のむら産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/19 | 1,348 | 1,359 | 1,346 | 1,359 | +16 | +1.2% | 3,300 |
| 2023/07/18 | 1,344 | 1,348 | 1,337 | 1,343 | -2 | -0.1% | 6,200 |
| 2023/07/14 | 1,336 | 1,345 | 1,331 | 1,345 | -1 | -0.1% | 3,400 |
| 2023/07/13 | 1,341 | 1,346 | 1,334 | 1,346 | +5 | +0.4% | 4,000 |
| 2023/07/12 | 1,355 | 1,355 | 1,336 | 1,341 | +4 | +0.3% | 4,900 |
| 2023/07/11 | 1,337 | 1,365 | 1,327 | 1,337 | ±0 | ±0% | 6,600 |
| 2023/07/10 | 1,324 | 1,338 | 1,324 | 1,337 | +14 | +1.1% | 1,600 |
| 2023/07/07 | 1,317 | 1,334 | 1,315 | 1,323 | -17 | -1.3% | 3,100 |
| 2023/07/06 | 1,314 | 1,342 | 1,314 | 1,340 | +14 | +1.1% | 5,300 |
| 2023/07/05 | 1,352 | 1,352 | 1,326 | 1,326 | -26 | -1.9% | 3,500 |
| 2023/07/04 | 1,360 | 1,373 | 1,350 | 1,352 | -5 | -0.4% | 4,400 |
| 2023/07/03 | 1,334 | 1,357 | 1,334 | 1,357 | +23 | +1.7% | 9,500 |
| 2023/06/30 | 1,325 | 1,338 | 1,324 | 1,334 | +9 | +0.7% | 4,900 |
| 2023/06/29 | 1,319 | 1,329 | 1,319 | 1,325 | +6 | +0.5% | 4,400 |
| 2023/06/28 | 1,294 | 1,319 | 1,294 | 1,319 | +25 | +1.9% | 11,500 |
| 2023/06/27 | 1,294 | 1,316 | 1,294 | 1,294 | ±0 | ±0% | 5,200 |
| 2023/06/26 | 1,290 | 1,325 | 1,290 | 1,294 | +4 | +0.3% | 17,900 |
| 2023/06/23 | 1,271 | 1,298 | 1,270 | 1,290 | +19 | +1.5% | 8,700 |
| 2023/06/22 | 1,293 | 1,295 | 1,258 | 1,271 | -29 | -2.2% | 15,100 |
| 2023/06/21 | 1,316 | 1,316 | 1,285 | 1,300 | -18 | -1.4% | 30,000 |
| 2023/06/20 | 1,330 | 1,343 | 1,292 | 1,318 | -8 | -0.6% | 22,900 |
| 2023/06/19 | 1,295 | 1,348 | 1,295 | 1,326 | +39 | +3% | 28,200 |
| 2023/06/16 | 1,286 | 1,292 | 1,263 | 1,287 | +31 | +2.5% | 16,100 |
| 2023/06/15 | 1,237 | 1,258 | 1,231 | 1,256 | +20 | +1.6% | 8,700 |
| 2023/06/14 | 1,228 | 1,255 | 1,226 | 1,236 | +8 | +0.7% | 9,900 |
| 2023/06/13 | 1,237 | 1,244 | 1,220 | 1,228 | -9 | -0.7% | 22,500 |
| 2023/06/12 | 1,230 | 1,255 | 1,201 | 1,237 | -28 | -2.2% | 31,600 |
| 2023/06/09 | 1,266 | 1,280 | 1,251 | 1,265 | -1 | -0.1% | 17,700 |
| 2023/06/08 | 1,234 | 1,275 | 1,228 | 1,266 | +38 | +3.1% | 17,500 |
| 2023/06/07 | 1,226 | 1,235 | 1,220 | 1,228 | +15 | +1.2% | 6,900 |
| 2023/06/06 | 1,231 | 1,233 | 1,212 | 1,213 | -15 | -1.2% | 13,100 |
| 2023/06/05 | 1,278 | 1,278 | 1,221 | 1,228 | -38 | -3% | 30,200 |
| 2023/06/02 | 1,278 | 1,298 | 1,241 | 1,266 | -34 | -2.6% | 29,200 |
| 2023/06/01 | 1,200 | 1,307 | 1,193 | 1,300 | +89 | +7.3% | 54,900 |
| 2023/05/31 | 1,238 | 1,245 | 1,195 | 1,211 | -1 | -0.1% | 70,300 |
| 2023/05/30 | 1,265 | 1,398 | 1,184 | 1,212 | +114 | +10.4% | 509,300 |
| 2023/05/29 | 1,109 | 1,109 | 1,082 | 1,098 | -4 | -0.4% | 4,700 |
| 2023/05/26 | 1,124 | 1,124 | 1,102 | 1,102 | -22 | -2% | 5,500 |
| 2023/05/25 | 1,089 | 1,132 | 1,089 | 1,124 | +36 | +3.3% | 26,100 |
| 2023/05/24 | 1,071 | 1,088 | 1,071 | 1,088 | +13 | +1.2% | 1,800 |
| 2023/05/23 | 1,085 | 1,095 | 1,075 | 1,075 | -8 | -0.7% | 5,500 |
| 2023/05/22 | 1,075 | 1,083 | 1,075 | 1,083 | +13 | +1.2% | 2,700 |
| 2023/05/19 | 1,061 | 1,070 | 1,061 | 1,070 | +9 | +0.8% | 3,400 |
| 2023/05/18 | 1,060 | 1,061 | 1,052 | 1,061 | +1 | +0.1% | 3,300 |
| 2023/05/17 | 1,067 | 1,068 | 1,031 | 1,060 | -12 | -1.1% | 14,400 |
| 2023/05/16 | 1,070 | 1,072 | 1,070 | 1,072 | +2 | +0.2% | 1,400 |
| 2023/05/15 | 1,069 | 1,071 | 1,062 | 1,070 | +9 | +0.8% | 1,800 |
| 2023/05/12 | 1,062 | 1,063 | 1,061 | 1,061 | -6 | -0.6% | 2,900 |
| 2023/05/11 | 1,068 | 1,068 | 1,061 | 1,067 | -1 | -0.1% | 1,400 |
| 2023/05/10 | 1,070 | 1,070 | 1,061 | 1,068 | -1 | -0.1% | 2,100 |
451～
500
件表示中 / 849件
類似銘柄と比較する
現在ご覧いただいている「のむら産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| のむら産 | 220,000円 | +1.3% | +6.7% | 2.82% | 8.26倍 | 1.53倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
| レダックス | 12,900円 | +9.8% | - | 2.33% | 10.91倍 | 0.58倍 |
|
中古車買い取り・販売大手。大型展示場で小売りも。中古トラックをリースバックする事業も |
| ミクリード | 46,600円 | +9.2% | +3.2% | 1.74% | 11.59倍 | 2.21倍 |
|
全国の個人経営居酒屋向け食材卸。受発注は委託し商品開発特化。多数の仕入れ先持ち商品豊富 |
| ハイパー | 30,200円 | +28.9% | +67.4% | 2.32% | 9.25倍 | 1.01倍 |
|
法人向けパソコン販売が主力。大手・中堅企業に小口販売。アスクル（事務用品）代理店等も兼営 |
| ＹＫＴ | 24,100円 | +0.6% | +88.8% | 2.07% | 13.99倍 | 0.35倍 |
|
独立系中堅機械商社。スイス製工具研削盤の輸入とパナソニック製電子部品実装機の輸出が柱 |
市場注目の銘柄
チャート関連のコラム
