のむら産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 1,524 | 1,524 | 1,499 | 1,500 | -10 | -0.7% | 5,200 |
| 2024/01/11 | 1,530 | 1,530 | 1,471 | 1,510 | -4 | -0.3% | 10,500 |
| 2024/01/10 | 1,514 | 1,514 | 1,482 | 1,514 | ±0 | ±0% | 10,600 |
| 2024/01/09 | 1,474 | 1,514 | 1,469 | 1,514 | +52 | +3.6% | 6,700 |
| 2024/01/05 | 1,445 | 1,462 | 1,421 | 1,462 | +17 | +1.2% | 5,200 |
| 2024/01/04 | 1,409 | 1,445 | 1,395 | 1,445 | +34 | +2.4% | 4,800 |
| 2023/12/29 | 1,400 | 1,422 | 1,387 | 1,411 | +23 | +1.7% | 5,100 |
| 2023/12/28 | 1,379 | 1,429 | 1,371 | 1,388 | +16 | +1.2% | 7,600 |
| 2023/12/27 | 1,434 | 1,434 | 1,372 | 1,372 | -48 | -3.4% | 10,900 |
| 2023/12/26 | 1,344 | 1,420 | 1,344 | 1,420 | +82 | +6.1% | 22,300 |
| 2023/12/25 | 1,334 | 1,339 | 1,327 | 1,338 | +10 | +0.8% | 9,600 |
| 2023/12/22 | 1,320 | 1,337 | 1,317 | 1,328 | +11 | +0.8% | 11,700 |
| 2023/12/21 | 1,346 | 1,362 | 1,273 | 1,317 | -38 | -2.8% | 26,100 |
| 2023/12/20 | 1,339 | 1,372 | 1,331 | 1,355 | +25 | +1.9% | 20,700 |
| 2023/12/19 | 1,320 | 1,338 | 1,311 | 1,330 | +10 | +0.8% | 16,900 |
| 2023/12/18 | 1,343 | 1,355 | 1,310 | 1,320 | -18 | -1.3% | 30,900 |
| 2023/12/15 | 1,392 | 1,460 | 1,310 | 1,338 | -304 | -18.5% | 125,300 |
| 2023/12/14 | 1,629 | 1,675 | 1,551 | 1,642 | +20 | +1.2% | 42,400 |
| 2023/12/13 | 1,479 | 1,622 | 1,479 | 1,622 | +144 | +9.7% | 22,300 |
| 2023/12/12 | 1,545 | 1,545 | 1,460 | 1,478 | -66 | -4.3% | 17,700 |
| 2023/12/11 | 1,579 | 1,595 | 1,522 | 1,544 | -34 | -2.2% | 17,200 |
| 2023/12/08 | 1,635 | 1,635 | 1,520 | 1,578 | -60 | -3.7% | 15,100 |
| 2023/12/07 | 1,631 | 1,645 | 1,627 | 1,638 | -4 | -0.2% | 2,200 |
| 2023/12/06 | 1,648 | 1,663 | 1,642 | 1,642 | -5 | -0.3% | 5,700 |
| 2023/12/05 | 1,658 | 1,658 | 1,626 | 1,647 | -22 | -1.3% | 4,500 |
| 2023/12/04 | 1,635 | 1,669 | 1,620 | 1,669 | +45 | +2.8% | 9,100 |
| 2023/12/01 | 1,612 | 1,633 | 1,610 | 1,624 | +12 | +0.7% | 2,400 |
| 2023/11/30 | 1,606 | 1,622 | 1,604 | 1,612 | -18 | -1.1% | 3,400 |
| 2023/11/29 | 1,614 | 1,632 | 1,602 | 1,630 | +16 | +1% | 4,900 |
| 2023/11/28 | 1,638 | 1,638 | 1,606 | 1,614 | -25 | -1.5% | 5,700 |
| 2023/11/27 | 1,650 | 1,650 | 1,638 | 1,639 | -18 | -1.1% | 4,100 |
| 2023/11/24 | 1,674 | 1,674 | 1,640 | 1,657 | +7 | +0.4% | 7,900 |
| 2023/11/22 | 1,675 | 1,675 | 1,650 | 1,650 | -9 | -0.5% | 5,300 |
| 2023/11/21 | 1,668 | 1,674 | 1,650 | 1,659 | -31 | -1.8% | 5,100 |
| 2023/11/20 | 1,693 | 1,699 | 1,685 | 1,690 | -3 | -0.2% | 3,200 |
| 2023/11/17 | 1,690 | 1,704 | 1,672 | 1,693 | -11 | -0.6% | 3,800 |
| 2023/11/16 | 1,650 | 1,717 | 1,648 | 1,704 | +54 | +3.3% | 7,400 |
| 2023/11/15 | 1,649 | 1,650 | 1,635 | 1,650 | +14 | +0.9% | 3,700 |
| 2023/11/14 | 1,644 | 1,649 | 1,634 | 1,636 | +2 | +0.1% | 3,100 |
| 2023/11/13 | 1,671 | 1,671 | 1,633 | 1,634 | -17 | -1% | 1,600 |
| 2023/11/10 | 1,616 | 1,665 | 1,605 | 1,651 | +23 | +1.4% | 6,700 |
| 2023/11/09 | 1,679 | 1,679 | 1,625 | 1,628 | -52 | -3.1% | 4,300 |
| 2023/11/08 | 1,685 | 1,705 | 1,602 | 1,680 | -5 | -0.3% | 11,600 |
| 2023/11/07 | 1,665 | 1,685 | 1,660 | 1,685 | +20 | +1.2% | 3,800 |
| 2023/11/06 | 1,615 | 1,704 | 1,615 | 1,665 | +50 | +3.1% | 16,600 |
| 2023/11/02 | 1,631 | 1,679 | 1,610 | 1,615 | -14 | -0.9% | 13,100 |
| 2023/11/01 | 1,653 | 1,658 | 1,620 | 1,629 | -24 | -1.5% | 14,600 |
| 2023/10/31 | 1,680 | 1,680 | 1,600 | 1,653 | -27 | -1.6% | 18,500 |
| 2023/10/30 | 1,659 | 1,704 | 1,613 | 1,680 | -66 | -3.8% | 22,200 |
| 2023/10/27 | 1,776 | 1,778 | 1,720 | 1,746 | -44 | -2.5% | 11,300 |
301～
350
件表示中 / 817件
類似銘柄と比較する
現在ご覧いただいている「のむら産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| のむら産 | 174,600円 | +1.3% | +6.7% | 3.55% | 6.56倍 | 1.22倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
| イメージワン | 22,700円 | +27.3% | - | 0.00% | - | 1.95倍 |
|
祖業は衛星画像販売。病院向け画像管理・電子カルテ、消耗品扱う。前社長退任で経営体制刷新 |
| ティムコ | 73,000円 | +12.7% | - | 1.64% | 26.99倍 | 0.40倍 |
|
フィッシング用品卸祖業で小売りも。自社開発品比率は約９割。アウトドア衣料・用品も柱に |
| 川 辺 | 130,500円 | +4.9% | +7.9% | 3.83% | 8.42倍 | 0.36倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| ジェリービー | 9,600円 | +44.5% | - | 0.00% | - | 13.77倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。ＥＣ販売に軸足 |
市場注目の銘柄
チャート関連のコラム
