のむら産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/02 | 1,585 | 1,594 | 1,569 | 1,580 | -2 | -0.1% | 4,500 |
| 2024/04/01 | 1,605 | 1,605 | 1,582 | 1,582 | -1 | -0.1% | 2,900 |
| 2024/03/29 | 1,590 | 1,590 | 1,583 | 1,583 | +4 | +0.3% | 300 |
| 2024/03/28 | 1,597 | 1,600 | 1,577 | 1,579 | -20 | -1.3% | 3,000 |
| 2024/03/27 | 1,580 | 1,599 | 1,572 | 1,599 | -11 | -0.7% | 2,800 |
| 2024/03/26 | 1,593 | 1,610 | 1,590 | 1,610 | +20 | +1.3% | 2,600 |
| 2024/03/25 | 1,600 | 1,623 | 1,590 | 1,590 | -6 | -0.4% | 3,500 |
| 2024/03/22 | 1,623 | 1,625 | 1,593 | 1,596 | -21 | -1.3% | 6,300 |
| 2024/03/21 | 1,629 | 1,653 | 1,617 | 1,617 | -17 | -1% | 3,600 |
| 2024/03/19 | 1,634 | 1,645 | 1,633 | 1,634 | ±0 | ±0% | 2,700 |
| 2024/03/18 | 1,668 | 1,668 | 1,609 | 1,634 | -34 | -2% | 9,100 |
| 2024/03/15 | 1,633 | 1,679 | 1,591 | 1,668 | +21 | +1.3% | 11,600 |
| 2024/03/14 | 1,682 | 1,682 | 1,580 | 1,647 | -53 | -3.1% | 23,800 |
| 2024/03/13 | 1,635 | 1,812 | 1,623 | 1,700 | +151 | +9.7% | 103,600 |
| 2024/03/12 | 1,471 | 1,549 | 1,471 | 1,549 | +78 | +5.3% | 14,300 |
| 2024/03/11 | 1,466 | 1,510 | 1,466 | 1,471 | -32 | -2.1% | 2,300 |
| 2024/03/08 | 1,471 | 1,519 | 1,471 | 1,503 | +20 | +1.3% | 5,000 |
| 2024/03/07 | 1,473 | 1,499 | 1,464 | 1,483 | -16 | -1.1% | 3,500 |
| 2024/03/06 | 1,442 | 1,499 | 1,442 | 1,499 | +29 | +2% | 3,300 |
| 2024/03/05 | 1,483 | 1,483 | 1,461 | 1,470 | -11 | -0.7% | 2,300 |
| 2024/03/04 | 1,473 | 1,482 | 1,450 | 1,481 | +15 | +1% | 3,000 |
| 2024/03/01 | 1,484 | 1,484 | 1,448 | 1,466 | -18 | -1.2% | 3,100 |
| 2024/02/29 | 1,467 | 1,484 | 1,450 | 1,484 | +17 | +1.2% | 2,100 |
| 2024/02/28 | 1,448 | 1,468 | 1,448 | 1,467 | +19 | +1.3% | 3,100 |
| 2024/02/27 | 1,451 | 1,465 | 1,418 | 1,448 | -10 | -0.7% | 21,500 |
| 2024/02/26 | 1,506 | 1,506 | 1,457 | 1,458 | -22 | -1.5% | 6,500 |
| 2024/02/22 | 1,472 | 1,480 | 1,469 | 1,480 | +11 | +0.7% | 2,400 |
| 2024/02/21 | 1,465 | 1,472 | 1,448 | 1,469 | +1 | +0.1% | 1,200 |
| 2024/02/20 | 1,449 | 1,475 | 1,438 | 1,468 | +20 | +1.4% | 2,900 |
| 2024/02/19 | 1,426 | 1,452 | 1,426 | 1,448 | +25 | +1.8% | 3,400 |
| 2024/02/16 | 1,425 | 1,450 | 1,392 | 1,423 | -3 | -0.2% | 10,800 |
| 2024/02/15 | 1,451 | 1,451 | 1,423 | 1,426 | -32 | -2.2% | 5,000 |
| 2024/02/14 | 1,475 | 1,498 | 1,434 | 1,458 | -40 | -2.7% | 11,200 |
| 2024/02/13 | 1,546 | 1,546 | 1,466 | 1,498 | -38 | -2.5% | 11,500 |
| 2024/02/09 | 1,578 | 1,578 | 1,536 | 1,536 | -40 | -2.5% | 2,600 |
| 2024/02/08 | 1,572 | 1,576 | 1,555 | 1,576 | +4 | +0.3% | 1,200 |
| 2024/02/07 | 1,584 | 1,584 | 1,565 | 1,572 | -3 | -0.2% | 2,000 |
| 2024/02/06 | 1,551 | 1,584 | 1,551 | 1,575 | +5 | +0.3% | 4,300 |
| 2024/02/05 | 1,563 | 1,570 | 1,560 | 1,570 | +20 | +1.3% | 1,500 |
| 2024/02/02 | 1,563 | 1,563 | 1,538 | 1,550 | -10 | -0.6% | 2,800 |
| 2024/02/01 | 1,545 | 1,560 | 1,535 | 1,560 | +15 | +1% | 2,600 |
| 2024/01/31 | 1,574 | 1,574 | 1,545 | 1,545 | -19 | -1.2% | 3,700 |
| 2024/01/30 | 1,590 | 1,590 | 1,555 | 1,564 | -7 | -0.4% | 2,300 |
| 2024/01/29 | 1,598 | 1,598 | 1,559 | 1,571 | -17 | -1.1% | 3,700 |
| 2024/01/26 | 1,576 | 1,591 | 1,558 | 1,588 | +11 | +0.7% | 4,400 |
| 2024/01/25 | 1,536 | 1,577 | 1,536 | 1,577 | +42 | +2.7% | 4,400 |
| 2024/01/24 | 1,553 | 1,553 | 1,503 | 1,535 | -18 | -1.2% | 2,300 |
| 2024/01/23 | 1,546 | 1,577 | 1,542 | 1,553 | +24 | +1.6% | 6,300 |
| 2024/01/22 | 1,470 | 1,541 | 1,470 | 1,529 | +67 | +4.6% | 11,700 |
| 2024/01/19 | 1,459 | 1,470 | 1,443 | 1,462 | +11 | +0.8% | 8,100 |
251～
300
件表示中 / 821件
類似銘柄と比較する
現在ご覧いただいている「のむら産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| のむら産 | 184,400円 | +1.3% | +6.7% | 3.36% | 6.92倍 | 1.29倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
| ティムコ | 81,200円 | +12.7% | - | 1.48% | 30.02倍 | 0.44倍 |
|
フィッシング用品卸祖業で小売りも。自社開発品比率は約９割。アウトドア衣料・用品も柱に |
| ＹＫＴ | 22,300円 | +0.6% | +88.8% | 2.24% | 12.94倍 | 0.32倍 |
|
独立系中堅機械商社。スイス製工具研削盤の輸入とパナソニック製電子部品実装機の輸出が柱 |
| 川 辺 | 133,000円 | +4.9% | +7.9% | 3.76% | 8.58倍 | 0.36倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| ジェリービー | 10,100円 | +44.5% | - | 0.00% | - | 14.49倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。ＥＣ販売に軸足 |
市場注目の銘柄
チャート関連のコラム
