のむら産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/15 | 1,521 | 1,521 | 1,462 | 1,493 | -28 | -1.8% | 7,900 |
| 2023/08/14 | 1,544 | 1,549 | 1,521 | 1,521 | -30 | -1.9% | 1,200 |
| 2023/08/10 | 1,594 | 1,594 | 1,525 | 1,551 | -7 | -0.4% | 6,400 |
| 2023/08/09 | 1,528 | 1,558 | 1,528 | 1,558 | +30 | +2% | 12,400 |
| 2023/08/08 | 1,497 | 1,537 | 1,497 | 1,528 | +33 | +2.2% | 3,900 |
| 2023/08/07 | 1,547 | 1,547 | 1,495 | 1,495 | -23 | -1.5% | 4,400 |
| 2023/08/04 | 1,496 | 1,518 | 1,450 | 1,518 | +48 | +3.3% | 6,200 |
| 2023/08/03 | 1,525 | 1,550 | 1,423 | 1,470 | -51 | -3.4% | 13,300 |
| 2023/08/02 | 1,549 | 1,580 | 1,512 | 1,521 | -25 | -1.6% | 7,900 |
| 2023/08/01 | 1,498 | 1,546 | 1,496 | 1,546 | +66 | +4.5% | 9,400 |
| 2023/07/31 | 1,419 | 1,480 | 1,419 | 1,480 | +65 | +4.6% | 5,800 |
| 2023/07/28 | 1,450 | 1,450 | 1,377 | 1,415 | -22 | -1.5% | 8,000 |
| 2023/07/27 | 1,474 | 1,474 | 1,432 | 1,437 | -27 | -1.8% | 6,400 |
| 2023/07/26 | 1,473 | 1,505 | 1,461 | 1,464 | -10 | -0.7% | 11,700 |
| 2023/07/25 | 1,422 | 1,474 | 1,422 | 1,474 | +52 | +3.7% | 10,400 |
| 2023/07/24 | 1,378 | 1,423 | 1,378 | 1,422 | +52 | +3.8% | 14,300 |
| 2023/07/21 | 1,363 | 1,374 | 1,348 | 1,370 | +10 | +0.7% | 8,900 |
| 2023/07/20 | 1,363 | 1,364 | 1,347 | 1,360 | +1 | +0.1% | 4,000 |
| 2023/07/19 | 1,348 | 1,359 | 1,346 | 1,359 | +16 | +1.2% | 3,300 |
| 2023/07/18 | 1,344 | 1,348 | 1,337 | 1,343 | -2 | -0.1% | 6,200 |
| 2023/07/14 | 1,336 | 1,345 | 1,331 | 1,345 | -1 | -0.1% | 3,400 |
| 2023/07/13 | 1,341 | 1,346 | 1,334 | 1,346 | +5 | +0.4% | 4,000 |
| 2023/07/12 | 1,355 | 1,355 | 1,336 | 1,341 | +4 | +0.3% | 4,900 |
| 2023/07/11 | 1,337 | 1,365 | 1,327 | 1,337 | ±0 | ±0% | 6,600 |
| 2023/07/10 | 1,324 | 1,338 | 1,324 | 1,337 | +14 | +1.1% | 1,600 |
| 2023/07/07 | 1,317 | 1,334 | 1,315 | 1,323 | -17 | -1.3% | 3,100 |
| 2023/07/06 | 1,314 | 1,342 | 1,314 | 1,340 | +14 | +1.1% | 5,300 |
| 2023/07/05 | 1,352 | 1,352 | 1,326 | 1,326 | -26 | -1.9% | 3,500 |
| 2023/07/04 | 1,360 | 1,373 | 1,350 | 1,352 | -5 | -0.4% | 4,400 |
| 2023/07/03 | 1,334 | 1,357 | 1,334 | 1,357 | +23 | +1.7% | 9,500 |
| 2023/06/30 | 1,325 | 1,338 | 1,324 | 1,334 | +9 | +0.7% | 4,900 |
| 2023/06/29 | 1,319 | 1,329 | 1,319 | 1,325 | +6 | +0.5% | 4,400 |
| 2023/06/28 | 1,294 | 1,319 | 1,294 | 1,319 | +25 | +1.9% | 11,500 |
| 2023/06/27 | 1,294 | 1,316 | 1,294 | 1,294 | ±0 | ±0% | 5,200 |
| 2023/06/26 | 1,290 | 1,325 | 1,290 | 1,294 | +4 | +0.3% | 17,900 |
| 2023/06/23 | 1,271 | 1,298 | 1,270 | 1,290 | +19 | +1.5% | 8,700 |
| 2023/06/22 | 1,293 | 1,295 | 1,258 | 1,271 | -29 | -2.2% | 15,100 |
| 2023/06/21 | 1,316 | 1,316 | 1,285 | 1,300 | -18 | -1.4% | 30,000 |
| 2023/06/20 | 1,330 | 1,343 | 1,292 | 1,318 | -8 | -0.6% | 22,900 |
| 2023/06/19 | 1,295 | 1,348 | 1,295 | 1,326 | +39 | +3% | 28,200 |
| 2023/06/16 | 1,286 | 1,292 | 1,263 | 1,287 | +31 | +2.5% | 16,100 |
| 2023/06/15 | 1,237 | 1,258 | 1,231 | 1,256 | +20 | +1.6% | 8,700 |
| 2023/06/14 | 1,228 | 1,255 | 1,226 | 1,236 | +8 | +0.7% | 9,900 |
| 2023/06/13 | 1,237 | 1,244 | 1,220 | 1,228 | -9 | -0.7% | 22,500 |
| 2023/06/12 | 1,230 | 1,255 | 1,201 | 1,237 | -28 | -2.2% | 31,600 |
| 2023/06/09 | 1,266 | 1,280 | 1,251 | 1,265 | -1 | -0.1% | 17,700 |
| 2023/06/08 | 1,234 | 1,275 | 1,228 | 1,266 | +38 | +3.1% | 17,500 |
| 2023/06/07 | 1,226 | 1,235 | 1,220 | 1,228 | +15 | +1.2% | 6,900 |
| 2023/06/06 | 1,231 | 1,233 | 1,212 | 1,213 | -15 | -1.2% | 13,100 |
| 2023/06/05 | 1,278 | 1,278 | 1,221 | 1,228 | -38 | -3% | 30,200 |
401～
450
件表示中 / 817件
類似銘柄と比較する
現在ご覧いただいている「のむら産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| のむら産 | 174,600円 | +1.3% | +6.7% | 3.55% | 6.56倍 | 1.22倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
| イメージワン | 22,700円 | +27.3% | - | 0.00% | - | 1.95倍 |
|
祖業は衛星画像販売。病院向け画像管理・電子カルテ、消耗品扱う。前社長退任で経営体制刷新 |
| ティムコ | 73,000円 | +12.7% | - | 1.64% | 26.99倍 | 0.40倍 |
|
フィッシング用品卸祖業で小売りも。自社開発品比率は約９割。アウトドア衣料・用品も柱に |
| 川 辺 | 130,500円 | +4.9% | +7.9% | 3.83% | 8.42倍 | 0.36倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| ジェリービー | 9,600円 | +44.5% | - | 0.00% | - | 13.77倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。ＥＣ販売に軸足 |
市場注目の銘柄
チャート関連のコラム
