住信ＳＢＩネット銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/18 | 4,875 | 4,880 | 4,875 | 4,875 | -5 | -0.1% | 49,900 |
| 2025/08/15 | 4,875 | 4,880 | 4,875 | 4,880 | +5 | +0.1% | 51,200 |
| 2025/08/14 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 25,700 |
| 2025/08/13 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 56,000 |
| 2025/08/12 | 4,880 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 36,100 |
| 2025/08/08 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 24,800 |
| 2025/08/07 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 23,300 |
| 2025/08/06 | 4,875 | 4,880 | 4,875 | 4,875 | -5 | -0.1% | 47,200 |
| 2025/08/05 | 4,875 | 4,880 | 4,875 | 4,880 | +5 | +0.1% | 34,500 |
| 2025/08/04 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 35,600 |
| 2025/08/01 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 42,800 |
| 2025/07/31 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 29,100 |
| 2025/07/30 | 4,880 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 40,800 |
| 2025/07/29 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 29,800 |
| 2025/07/28 | 4,875 | 4,880 | 4,875 | 4,875 | -5 | -0.1% | 142,600 |
| 2025/07/25 | 4,875 | 4,880 | 4,875 | 4,880 | +5 | +0.1% | 60,000 |
| 2025/07/24 | 4,880 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 67,800 |
| 2025/07/23 | 4,880 | 4,885 | 4,875 | 4,875 | ±0 | ±0% | 397,800 |
| 2025/07/22 | 4,875 | 4,885 | 4,875 | 4,875 | -5 | -0.1% | 269,600 |
| 2025/07/18 | 4,880 | 4,885 | 4,875 | 4,880 | ±0 | ±0% | 217,400 |
| 2025/07/17 | 4,880 | 4,880 | 4,875 | 4,880 | +5 | +0.1% | 240,000 |
| 2025/07/16 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 494,800 |
| 2025/07/15 | 4,880 | 4,890 | 4,870 | 4,875 | -15 | -0.3% | 1,383,900 |
| 2025/07/14 | 4,875 | 4,890 | 4,875 | 4,890 | +15 | +0.3% | 254,100 |
| 2025/07/11 | 4,870 | 4,875 | 4,855 | 4,875 | +5 | +0.1% | 163,700 |
| 2025/07/10 | 4,875 | 4,880 | 4,870 | 4,870 | -5 | -0.1% | 210,900 |
| 2025/07/09 | 4,880 | 4,885 | 4,875 | 4,875 | -10 | -0.2% | 285,400 |
| 2025/07/08 | 4,890 | 4,890 | 4,885 | 4,885 | ±0 | ±0% | 222,200 |
| 2025/07/07 | 4,890 | 4,895 | 4,885 | 4,885 | -5 | -0.1% | 631,300 |
| 2025/07/04 | 4,890 | 4,895 | 4,890 | 4,890 | ±0 | ±0% | 116,800 |
| 2025/07/03 | 4,890 | 4,895 | 4,890 | 4,890 | ±0 | ±0% | 380,700 |
| 2025/07/02 | 4,890 | 4,895 | 4,890 | 4,890 | ±0 | ±0% | 273,800 |
| 2025/07/01 | 4,890 | 4,895 | 4,885 | 4,890 | +5 | +0.1% | 871,100 |
| 2025/06/30 | 4,890 | 4,890 | 4,885 | 4,885 | -5 | -0.1% | 179,100 |
| 2025/06/27 | 4,885 | 4,890 | 4,885 | 4,890 | +5 | +0.1% | 1,029,000 |
| 2025/06/26 | 4,885 | 4,890 | 4,885 | 4,885 | ±0 | ±0% | 466,100 |
| 2025/06/25 | 4,890 | 4,890 | 4,885 | 4,885 | ±0 | ±0% | 487,200 |
| 2025/06/24 | 4,885 | 4,890 | 4,880 | 4,885 | +5 | +0.1% | 3,739,700 |
| 2025/06/23 | 4,890 | 4,890 | 4,880 | 4,880 | -5 | -0.1% | 895,100 |
| 2025/06/20 | 4,885 | 4,890 | 4,880 | 4,885 | +5 | +0.1% | 2,604,800 |
| 2025/06/19 | 4,880 | 4,885 | 4,880 | 4,880 | ±0 | ±0% | 678,400 |
| 2025/06/18 | 4,885 | 4,885 | 4,880 | 4,880 | -5 | -0.1% | 455,800 |
| 2025/06/17 | 4,880 | 4,885 | 4,880 | 4,885 | +5 | +0.1% | 367,300 |
| 2025/06/16 | 4,880 | 4,885 | 4,880 | 4,880 | ±0 | ±0% | 437,800 |
| 2025/06/13 | 4,880 | 4,885 | 4,880 | 4,880 | ±0 | ±0% | 433,600 |
| 2025/06/12 | 4,880 | 4,885 | 4,880 | 4,880 | ±0 | ±0% | 409,900 |
| 2025/06/11 | 4,880 | 4,885 | 4,880 | 4,880 | ±0 | ±0% | 426,400 |
| 2025/06/10 | 4,880 | 4,885 | 4,880 | 4,880 | ±0 | ±0% | 1,169,200 |
| 2025/06/09 | 4,880 | 4,885 | 4,880 | 4,880 | ±0 | ±0% | 824,100 |
| 2025/06/06 | 4,880 | 4,885 | 4,875 | 4,880 | ±0 | ±0% | 4,146,800 |
1～
50
件表示中 / 586件
類似銘柄と比較する
現在ご覧いただいている「住信ＳＢＩネ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 住信ＳＢＩネ | 487,500円 | +13.3% | +15.2% | 0.00% | 21.62倍 | 4.33倍 |
|
ネット銀行大手。ＡＩ活用した住宅ローン融資に強み。ＢａａＳ事業が拡大中。ドコモがＴＯＢ |
| めぶきＦＧ | 91,100円 | +11.1% | +20.8% | 2.63% | 12.31倍 | 0.89倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
| ふくおか | 441,500円 | +9.7% | +12.9% | 3.85% | 10.44倍 | 0.90倍 |
|
福岡銀行を中心に九州地銀４行を抱える。総資産で地銀首位級。ネット専業「みんなの銀行」も |
| 八十二 | 143,600円 | +37.7% | +17.5% | 3.48% | 13.18倍 | 0.68倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率。２６年１月長野銀行を合併 |
| いよぎん | 201,400円 | -4.7% | -2.0% | 2.48% | 11.45倍 | 0.73倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
市場注目の銘柄
チャート関連のコラム
