今村証券の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/11/01 | 1,065 | 1,065 | 1,065 | 1,065 | +4 | +0.4% | 200 |
2021/10/29 | 1,060 | 1,061 | 1,060 | 1,061 | ±0 | ±0% | 500 |
2021/10/28 | 1,038 | 1,063 | 1,038 | 1,061 | -3 | -0.3% | 700 |
2021/10/27 | 1,065 | 1,065 | 1,040 | 1,064 | -1 | -0.1% | 1,000 |
2021/10/26 | 1,068 | 1,068 | 1,060 | 1,065 | -3 | -0.3% | 800 |
2021/10/25 | 1,078 | 1,078 | 1,052 | 1,068 | +6 | +0.6% | 2,000 |
2021/10/22 | 1,021 | 1,063 | 1,020 | 1,062 | +27 | +2.6% | 6,700 |
2021/10/21 | 1,030 | 1,035 | 1,001 | 1,035 | +6 | +0.6% | 1,300 |
2021/10/20 | 1,012 | 1,029 | 1,012 | 1,029 | +3 | +0.3% | 1,400 |
2021/10/19 | 1,020 | 1,026 | 1,020 | 1,026 | +2 | +0.2% | 800 |
2021/10/18 | 1,036 | 1,036 | 1,006 | 1,024 | -13 | -1.3% | 900 |
2021/10/15 | 1,037 | 1,037 | 1,036 | 1,037 | +17 | +1.7% | 400 |
2021/10/14 | 1,029 | 1,037 | 1,020 | 1,020 | -15 | -1.4% | 500 |
2021/10/13 | 1,011 | 1,035 | 1,010 | 1,035 | +34 | +3.4% | 700 |
2021/10/12 | 1,020 | 1,042 | 1,001 | 1,001 | -34 | -3.3% | 3,200 |
2021/10/11 | 1,020 | 1,035 | 999 | 1,035 | +17 | +1.7% | 1,100 |
2021/10/08 | 1,009 | 1,018 | 1,009 | 1,018 | +18 | +1.8% | 1,900 |
2021/10/07 | 995 | 1,000 | 994 | 1,000 | ±0 | ±0% | 1,300 |
2021/10/06 | 999 | 1,000 | 990 | 1,000 | +11 | +1.1% | 3,200 |
2021/10/05 | 1,020 | 1,020 | 976 | 989 | -26 | -2.6% | 3,500 |
2021/10/04 | 1,015 | 1,016 | 1,001 | 1,015 | +1 | +0.1% | 2,400 |
2021/10/01 | 1,023 | 1,053 | 1,014 | 1,014 | -9 | -0.9% | 900 |
2021/09/30 | 1,016 | 1,075 | 1,013 | 1,023 | +10 | +1% | 1,800 |
2021/09/29 | 1,011 | 1,041 | 1,011 | 1,013 | -1,008 | -49.9% | 2,400 |
2021/09/28 | 1,940 | 2,110 | 1,940 | 2,021 | -59 | -2.8% | 18,200 |
2021/09/27 | 2,041 | 2,135 | 2,041 | 2,080 | +53 | +2.6% | 5,000 |
2021/09/24 | 2,131 | 2,131 | 1,910 | 2,027 | -83 | -3.9% | 9,000 |
2021/09/22 | 2,150 | 2,151 | 2,110 | 2,110 | -40 | -1.9% | 1,100 |
2021/09/21 | 2,173 | 2,173 | 2,110 | 2,150 | -28 | -1.3% | 1,500 |
2021/09/17 | 2,151 | 2,178 | 2,081 | 2,178 | +9 | +0.4% | 3,800 |
2021/09/16 | 2,170 | 2,170 | 2,123 | 2,169 | -4 | -0.2% | 1,800 |
2021/09/15 | 2,179 | 2,179 | 2,136 | 2,173 | -6 | -0.3% | 900 |
2021/09/14 | 2,209 | 2,220 | 2,141 | 2,179 | +15 | +0.7% | 2,100 |
2021/09/13 | 2,108 | 2,164 | 2,108 | 2,164 | +37 | +1.7% | 1,000 |
2021/09/10 | 2,097 | 2,127 | 2,093 | 2,127 | +10 | +0.5% | 1,300 |
2021/09/09 | 2,073 | 2,117 | 2,073 | 2,117 | +44 | +2.1% | 1,400 |
2021/09/08 | 2,126 | 2,126 | 2,044 | 2,073 | -49 | -2.3% | 900 |
2021/09/07 | 2,126 | 2,128 | 2,078 | 2,122 | +4 | +0.2% | 1,000 |
2021/09/06 | 2,196 | 2,196 | 2,067 | 2,118 | -32 | -1.5% | 1,300 |
2021/09/03 | 2,126 | 2,150 | 2,080 | 2,150 | +64 | +3.1% | 1,000 |
2021/09/02 | 2,098 | 2,180 | 2,086 | 2,086 | -12 | -0.6% | 1,600 |
2021/09/01 | 2,060 | 2,105 | 2,060 | 2,098 | +19 | +0.9% | 1,400 |
2021/08/31 | 2,000 | 2,095 | 2,000 | 2,079 | +81 | +4.1% | 1,900 |
2021/08/30 | 1,974 | 2,029 | 1,966 | 1,998 | ±0 | ±0% | 2,500 |
2021/08/27 | 1,978 | 1,998 | 1,978 | 1,998 | +13 | +0.7% | 500 |
2021/08/26 | 1,981 | 1,985 | 1,981 | 1,985 | -43 | -2.1% | 600 |
2021/08/25 | 2,000 | 2,046 | 1,971 | 2,028 | +13 | +0.6% | 1,400 |
2021/08/24 | 2,004 | 2,046 | 2,004 | 2,015 | +30 | +1.5% | 1,400 |
2021/08/23 | 1,991 | 2,000 | 1,985 | 1,985 | -15 | -0.8% | 500 |
2021/08/20 | 1,961 | 2,000 | 1,961 | 2,000 | -3 | -0.1% | 900 |
751~
800
件表示中 / 2428件
類似銘柄と比較する
現在ご覧いただいている「今村証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
今村証券 | 114,200円 | +1.7% | +6.5% | 6.13% | 4.87倍 | 0.49倍 |
|
独立系。地方証券会社の雄。北陸3県が主力地盤。対面営業とインターネット取引の2本柱 |
シンプレクスF | - | -19.8% | -19.4% | - | - | - |
|
- |
UNIVAOak | 7,900円 | -35.9% | - | 0.00% | - | 2.82倍 |
|
企業支援等の金融事業を軸に、太陽光発電設備、美容・健康関連など擁する持株会社。多角化志向 |
丸八証券 | 139,500円 | -1.9% | -1.0% | 5.73% | 10.71倍 | 0.75倍 |
|
名古屋地盤の中堅。21年4月から東海東京FHD傘下。対面営業特化、投信軸に預かり資産拡大 |
アジア投資 | 21,600円 | +14.6% | - | 0.00% | 96.00倍 | 0.75倍 |
|
VC。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
市場注目の銘柄
チャート関連のコラム