今村証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 2,005 | 2,005 | 1,957 | 2,003 | +2 | +0.1% | 500 |
| 2021/08/18 | 2,008 | 2,008 | 1,945 | 2,001 | ±0 | ±0% | 1,500 |
| 2021/08/17 | 2,014 | 2,015 | 1,993 | 2,001 | +1 | +0.1% | 1,100 |
| 2021/08/16 | 1,960 | 2,000 | 1,960 | 2,000 | +5 | +0.3% | 1,300 |
| 2021/08/13 | 1,970 | 1,995 | 1,955 | 1,995 | ±0 | ±0% | 1,300 |
| 2021/08/12 | 1,980 | 1,995 | 1,975 | 1,995 | +10 | +0.5% | 1,300 |
| 2021/08/11 | 1,930 | 2,015 | 1,929 | 1,985 | +55 | +2.8% | 8,300 |
| 2021/08/10 | 1,930 | 1,970 | 1,930 | 1,930 | ±0 | ±0% | 500 |
| 2021/08/06 | 1,900 | 1,932 | 1,881 | 1,930 | +10 | +0.5% | 2,800 |
| 2021/08/05 | 1,914 | 1,920 | 1,885 | 1,920 | - | - | 1,000 |
| 2021/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/03 | 1,910 | 1,914 | 1,900 | 1,914 | -19 | -1% | 600 |
| 2021/08/02 | 1,934 | 1,934 | 1,900 | 1,933 | -2 | -0.1% | 1,800 |
| 2021/07/30 | 1,935 | 1,935 | 1,935 | 1,935 | -8 | -0.4% | 400 |
| 2021/07/29 | 1,941 | 1,943 | 1,940 | 1,943 | +8 | +0.4% | 700 |
| 2021/07/28 | 1,936 | 1,945 | 1,926 | 1,935 | -1 | -0.1% | 900 |
| 2021/07/27 | 1,932 | 1,940 | 1,932 | 1,936 | ±0 | ±0% | 2,400 |
| 2021/07/26 | 1,936 | 1,936 | 1,903 | 1,936 | +80 | +4.3% | 12,300 |
| 2021/07/21 | 1,860 | 1,860 | 1,856 | 1,856 | -4 | -0.2% | 300 |
| 2021/07/20 | 1,859 | 1,861 | 1,831 | 1,860 | +1 | +0.1% | 900 |
| 2021/07/19 | 1,868 | 1,868 | 1,829 | 1,859 | +3 | +0.2% | 800 |
| 2021/07/16 | 1,830 | 1,865 | 1,825 | 1,856 | - | - | 2,200 |
| 2021/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/14 | 1,840 | 1,860 | 1,834 | 1,860 | +19 | +1% | 700 |
| 2021/07/13 | 1,900 | 1,900 | 1,835 | 1,841 | -59 | -3.1% | 2,300 |
| 2021/07/12 | 1,900 | 1,900 | 1,889 | 1,900 | +53 | +2.9% | 400 |
| 2021/07/09 | 1,836 | 1,847 | 1,813 | 1,847 | -13 | -0.7% | 2,400 |
| 2021/07/08 | 1,872 | 1,890 | 1,860 | 1,860 | -40 | -2.1% | 1,700 |
| 2021/07/07 | 1,900 | 1,900 | 1,813 | 1,900 | ±0 | ±0% | 2,100 |
| 2021/07/06 | 1,900 | 1,900 | 1,900 | 1,900 | -16 | -0.8% | 300 |
| 2021/07/05 | 1,918 | 1,928 | 1,851 | 1,916 | -23 | -1.2% | 2,400 |
| 2021/07/02 | 1,939 | 1,940 | 1,939 | 1,939 | +31 | +1.6% | 400 |
| 2021/07/01 | 1,959 | 1,959 | 1,908 | 1,908 | -22 | -1.1% | 500 |
| 2021/06/30 | 1,957 | 1,959 | 1,930 | 1,930 | -27 | -1.4% | 600 |
| 2021/06/29 | 1,958 | 1,958 | 1,922 | 1,957 | -2 | -0.1% | 500 |
| 2021/06/28 | 1,949 | 1,959 | 1,944 | 1,959 | +8 | +0.4% | 900 |
| 2021/06/25 | 1,951 | 2,000 | 1,950 | 1,951 | -49 | -2.5% | 2,200 |
| 2021/06/24 | 2,000 | 2,050 | 1,979 | 2,000 | +30 | +1.5% | 5,100 |
| 2021/06/23 | 1,980 | 1,999 | 1,950 | 1,970 | +6 | +0.3% | 2,300 |
| 2021/06/22 | 1,945 | 1,984 | 1,945 | 1,964 | +32 | +1.7% | 1,100 |
| 2021/06/21 | 1,913 | 1,952 | 1,913 | 1,932 | +2 | +0.1% | 4,000 |
| 2021/06/18 | 1,900 | 1,939 | 1,900 | 1,930 | -10 | -0.5% | 1,100 |
| 2021/06/17 | 1,900 | 1,940 | 1,900 | 1,940 | - | - | 400 |
| 2021/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/15 | 1,920 | 1,920 | 1,920 | 1,920 | - | - | 200 |
| 2021/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/11 | 1,907 | 1,920 | 1,905 | 1,920 | -2 | -0.1% | 600 |
| 2021/06/10 | 1,901 | 1,922 | 1,895 | 1,922 | +21 | +1.1% | 500 |
| 2021/06/09 | 1,950 | 1,975 | 1,899 | 1,901 | - | - | 4,000 |
| 2021/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
801～
850
件表示中 / 2428件
類似銘柄と比較する
現在ご覧いただいている「今村証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今村証券 | 114,200円 | +1.7% | +6.5% | 6.13% | 4.87倍 | 0.49倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| シンプレクスＦ | - | -19.8% | -19.4% | - | - | - |
|
- |
| ＵＮＩＶＡＯａｋ | 7,900円 | -35.9% | - | 0.00% | - | 2.82倍 |
|
企業支援等の金融事業を軸に、太陽光発電設備、美容・健康関連など擁する持株会社。多角化志向 |
| 丸八証券 | 139,500円 | -1.9% | -1.0% | 5.73% | 10.71倍 | 0.75倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| アジア投資 | 21,600円 | +14.6% | - | 0.00% | 96.00倍 | 0.75倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
市場注目の銘柄
チャート関連のコラム
