今村証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/22 | 1,165 | 1,176 | 1,165 | 1,176 | +11 | +0.9% | 500 |
| 2017/09/21 | 1,190 | 1,190 | 1,165 | 1,165 | -26 | -2.2% | 1,100 |
| 2017/09/20 | 1,191 | 1,191 | 1,142 | 1,191 | +6 | +0.5% | 1,700 |
| 2017/09/19 | 1,185 | 1,185 | 1,183 | 1,185 | +24 | +2.1% | 1,400 |
| 2017/09/15 | 1,161 | 1,161 | 1,161 | 1,161 | -1 | -0.1% | 300 |
| 2017/09/14 | 1,162 | 1,162 | 1,162 | 1,162 | - | - | 200 |
| 2017/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/12 | 1,151 | 1,160 | 1,151 | 1,160 | +9 | +0.8% | 1,200 |
| 2017/09/11 | 1,159 | 1,160 | 1,151 | 1,151 | -8 | -0.7% | 1,300 |
| 2017/09/08 | 1,160 | 1,160 | 1,136 | 1,159 | -17 | -1.4% | 2,100 |
| 2017/09/07 | 1,176 | 1,176 | 1,176 | 1,176 | - | - | 300 |
| 2017/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/05 | 1,161 | 1,161 | 1,161 | 1,161 | -4 | -0.3% | 100 |
| 2017/09/04 | 1,181 | 1,181 | 1,165 | 1,165 | +4 | +0.3% | 700 |
| 2017/09/01 | 1,161 | 1,161 | 1,161 | 1,161 | -9 | -0.8% | 300 |
| 2017/08/31 | 1,160 | 1,188 | 1,160 | 1,170 | +19 | +1.7% | 1,800 |
| 2017/08/30 | 1,173 | 1,176 | 1,151 | 1,151 | -18 | -1.5% | 1,300 |
| 2017/08/29 | 1,169 | 1,169 | 1,169 | 1,169 | - | - | 100 |
| 2017/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/25 | 1,195 | 1,195 | 1,186 | 1,186 | -9 | -0.8% | 900 |
| 2017/08/24 | 1,200 | 1,200 | 1,181 | 1,195 | -5 | -0.4% | 900 |
| 2017/08/23 | 1,205 | 1,206 | 1,200 | 1,200 | -2 | -0.2% | 2,500 |
| 2017/08/22 | 1,216 | 1,216 | 1,202 | 1,202 | - | - | 300 |
| 2017/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/18 | 1,237 | 1,237 | 1,237 | 1,237 | -3 | -0.2% | 100 |
| 2017/08/17 | 1,177 | 1,240 | 1,177 | 1,240 | +52 | +4.4% | 800 |
| 2017/08/16 | 1,180 | 1,188 | 1,180 | 1,188 | - | - | 700 |
| 2017/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/14 | 1,202 | 1,202 | 1,197 | 1,197 | -5 | -0.4% | 300 |
| 2017/08/10 | 1,202 | 1,202 | 1,202 | 1,202 | +1 | +0.1% | 200 |
| 2017/08/09 | 1,201 | 1,201 | 1,201 | 1,201 | -30 | -2.4% | 300 |
| 2017/08/08 | 1,231 | 1,231 | 1,231 | 1,231 | -8 | -0.6% | 200 |
| 2017/08/07 | 1,230 | 1,239 | 1,230 | 1,239 | +41 | +3.4% | 1,000 |
| 2017/08/04 | 1,166 | 1,200 | 1,166 | 1,198 | +2 | +0.2% | 400 |
| 2017/08/03 | 1,235 | 1,236 | 1,196 | 1,196 | +30 | +2.6% | 1,300 |
| 2017/08/02 | 1,166 | 1,166 | 1,166 | 1,166 | +8 | +0.7% | 100 |
| 2017/08/01 | 1,213 | 1,213 | 1,158 | 1,158 | +2 | +0.2% | 1,200 |
| 2017/07/31 | 1,240 | 1,240 | 1,156 | 1,156 | -70 | -5.7% | 2,800 |
| 2017/07/28 | 1,226 | 1,226 | 1,226 | 1,226 | - | - | 100 |
| 2017/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/26 | 1,232 | 1,233 | 1,226 | 1,227 | +4 | +0.3% | 2,100 |
| 2017/07/25 | 1,225 | 1,225 | 1,223 | 1,223 | +14 | +1.2% | 3,100 |
| 2017/07/24 | 1,211 | 1,211 | 1,200 | 1,209 | +19 | +1.6% | 1,400 |
| 2017/07/21 | 1,238 | 1,238 | 1,190 | 1,190 | +12 | +1% | 2,000 |
| 2017/07/20 | 1,132 | 1,178 | 1,132 | 1,178 | +41 | +3.6% | 1,300 |
| 2017/07/19 | 1,137 | 1,137 | 1,137 | 1,137 | +5 | +0.4% | 100 |
| 2017/07/18 | 1,131 | 1,132 | 1,131 | 1,132 | +7 | +0.6% | 300 |
| 2017/07/14 | 1,130 | 1,130 | 1,125 | 1,125 | -5 | -0.4% | 300 |
| 2017/07/13 | 1,130 | 1,130 | 1,130 | 1,130 | - | - | 300 |
| 2017/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
1751～
1800
件表示中 / 2428件
類似銘柄と比較する
現在ご覧いただいている「今村証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今村証券 | 114,200円 | +1.7% | +6.5% | 6.13% | 4.87倍 | 0.49倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| シンプレクスＦ | - | -19.8% | -19.4% | - | - | - |
|
- |
| ＵＮＩＶＡＯａｋ | 7,900円 | -35.9% | - | 0.00% | - | 2.82倍 |
|
企業支援等の金融事業を軸に、太陽光発電設備、美容・健康関連など擁する持株会社。多角化志向 |
| 丸八証券 | 139,500円 | -1.9% | -1.0% | 5.73% | 10.71倍 | 0.75倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| アジア投資 | 21,600円 | +14.6% | - | 0.00% | 96.00倍 | 0.75倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
市場注目の銘柄
チャート関連のコラム
