今村証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 1,001 | 1,026 | 1,001 | 1,021 | -9 | -0.9% | 1,400 |
| 2017/04/26 | 1,030 | 1,030 | 981 | 1,030 | -8 | -0.8% | 2,100 |
| 2017/04/25 | 1,039 | 1,060 | 1,031 | 1,038 | +10 | +1% | 2,400 |
| 2017/04/24 | 1,027 | 1,045 | 1,000 | 1,028 | +47 | +4.8% | 2,900 |
| 2017/04/21 | 981 | 981 | 981 | 981 | +1 | +0.1% | 100 |
| 2017/04/20 | 975 | 980 | 975 | 980 | - | - | 200 |
| 2017/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/18 | 960 | 960 | 960 | 960 | +10 | +1.1% | 100 |
| 2017/04/17 | 961 | 961 | 950 | 950 | -11 | -1.1% | 400 |
| 2017/04/14 | 970 | 970 | 961 | 961 | -9 | -0.9% | 1,800 |
| 2017/04/13 | 973 | 973 | 970 | 970 | -2 | -0.2% | 400 |
| 2017/04/12 | 968 | 972 | 968 | 972 | -3 | -0.3% | 500 |
| 2017/04/11 | 975 | 975 | 975 | 975 | ±0 | ±0% | 200 |
| 2017/04/10 | 980 | 985 | 975 | 975 | -25 | -2.5% | 1,600 |
| 2017/04/07 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 100 |
| 2017/04/06 | 1,000 | 1,000 | 1,000 | 1,000 | -21 | -2.1% | 100 |
| 2017/04/05 | 1,021 | 1,021 | 1,021 | 1,021 | -1 | -0.1% | 200 |
| 2017/04/04 | 1,022 | 1,022 | 1,022 | 1,022 | - | - | 100 |
| 2017/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/30 | 1,054 | 1,054 | 1,054 | 1,054 | +31 | +3% | 100 |
| 2017/03/29 | 1,038 | 1,038 | 1,023 | 1,023 | -13 | -1.3% | 200 |
| 2017/03/28 | 1,058 | 1,058 | 1,035 | 1,036 | -23 | -2.2% | 600 |
| 2017/03/27 | 1,055 | 1,059 | 1,031 | 1,059 | +34 | +3.3% | 1,300 |
| 2017/03/24 | 1,016 | 1,034 | 1,016 | 1,025 | -9 | -0.9% | 1,100 |
| 2017/03/23 | 1,028 | 1,034 | 1,028 | 1,034 | +6 | +0.6% | 1,200 |
| 2017/03/22 | 1,030 | 1,030 | 1,027 | 1,028 | -12 | -1.2% | 1,400 |
| 2017/03/21 | 1,035 | 1,040 | 1,033 | 1,040 | +7 | +0.7% | 1,100 |
| 2017/03/17 | 1,038 | 1,038 | 1,030 | 1,033 | -5 | -0.5% | 900 |
| 2017/03/16 | 1,025 | 1,038 | 1,025 | 1,038 | +1 | +0.1% | 500 |
| 2017/03/15 | 1,040 | 1,040 | 1,027 | 1,037 | +3 | +0.3% | 1,400 |
| 2017/03/14 | 1,028 | 1,039 | 1,028 | 1,034 | +3 | +0.3% | 1,400 |
| 2017/03/13 | 1,029 | 1,031 | 1,029 | 1,031 | -16 | -1.5% | 200 |
| 2017/03/10 | 1,044 | 1,047 | 1,044 | 1,047 | +5 | +0.5% | 300 |
| 2017/03/09 | 1,043 | 1,043 | 1,033 | 1,042 | +10 | +1% | 400 |
| 2017/03/08 | 1,043 | 1,043 | 1,030 | 1,032 | +6 | +0.6% | 1,200 |
| 2017/03/07 | 1,025 | 1,030 | 1,025 | 1,026 | ±0 | ±0% | 2,700 |
| 2017/03/06 | 1,025 | 1,029 | 1,025 | 1,026 | -5 | -0.5% | 2,600 |
| 2017/03/03 | 1,026 | 1,039 | 1,026 | 1,031 | -4 | -0.4% | 1,600 |
| 2017/03/02 | 1,040 | 1,040 | 1,035 | 1,035 | +10 | +1% | 300 |
| 2017/03/01 | 1,036 | 1,040 | 1,017 | 1,025 | +15 | +1.5% | 3,200 |
| 2017/02/28 | 1,024 | 1,024 | 1,010 | 1,010 | -57 | -5.3% | 300 |
| 2017/02/27 | 1,068 | 1,068 | 1,067 | 1,067 | +40 | +3.9% | 1,200 |
| 2017/02/24 | 1,024 | 1,027 | 1,024 | 1,027 | +3 | +0.3% | 1,700 |
| 2017/02/23 | 1,022 | 1,024 | 1,022 | 1,024 | +12 | +1.2% | 200 |
| 2017/02/22 | 1,017 | 1,023 | 1,012 | 1,012 | -3 | -0.3% | 2,000 |
| 2017/02/21 | 1,005 | 1,022 | 1,003 | 1,015 | - | - | 3,400 |
| 2017/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/16 | 1,000 | 1,000 | 1,000 | 1,000 | -21 | -2.1% | 500 |
1851～
1900
件表示中 / 2428件
類似銘柄と比較する
現在ご覧いただいている「今村証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今村証券 | 114,200円 | +1.7% | +6.5% | 6.13% | 4.87倍 | 0.49倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| シンプレクスＦ | - | -19.8% | -19.4% | - | - | - |
|
- |
| ＵＮＩＶＡＯａｋ | 7,900円 | -35.9% | - | 0.00% | - | 2.82倍 |
|
企業支援等の金融事業を軸に、太陽光発電設備、美容・健康関連など擁する持株会社。多角化志向 |
| 丸八証券 | 139,500円 | -1.9% | -1.0% | 5.73% | 10.71倍 | 0.75倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| アジア投資 | 21,600円 | +14.6% | - | 0.00% | 96.00倍 | 0.75倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
市場注目の銘柄
チャート関連のコラム
