今村証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/20 | 1,249 | 1,249 | 1,217 | 1,217 | +13 | +1.1% | 1,300 |
| 2017/10/19 | 1,204 | 1,204 | 1,204 | 1,204 | +4 | +0.3% | 100 |
| 2017/10/18 | 1,197 | 1,215 | 1,197 | 1,200 | -5 | -0.4% | 600 |
| 2017/10/17 | 1,220 | 1,220 | 1,205 | 1,205 | -15 | -1.2% | 200 |
| 2017/10/16 | 1,214 | 1,221 | 1,214 | 1,220 | +5 | +0.4% | 2,000 |
| 2017/10/13 | 1,214 | 1,215 | 1,214 | 1,215 | +30 | +2.5% | 400 |
| 2017/10/12 | 1,195 | 1,200 | 1,185 | 1,185 | ±0 | ±0% | 1,100 |
| 2017/10/11 | 1,183 | 1,190 | 1,183 | 1,185 | +4 | +0.3% | 2,200 |
| 2017/10/10 | 1,190 | 1,193 | 1,181 | 1,181 | -11 | -0.9% | 2,700 |
| 2017/10/06 | 1,191 | 1,192 | 1,191 | 1,192 | -2 | -0.2% | 600 |
| 2017/10/05 | 1,185 | 1,194 | 1,185 | 1,194 | +13 | +1.1% | 300 |
| 2017/10/04 | 1,176 | 1,194 | 1,176 | 1,181 | - | - | 700 |
| 2017/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/02 | 1,194 | 1,194 | 1,186 | 1,186 | +14 | +1.2% | 600 |
| 2017/09/29 | 1,172 | 1,172 | 1,172 | 1,172 | - | - | 100 |
| 2017/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/27 | 1,175 | 1,175 | 1,172 | 1,172 | -3 | -0.3% | 600 |
| 2017/09/26 | 1,175 | 1,175 | 1,175 | 1,175 | -15 | -1.3% | 100 |
| 2017/09/25 | 1,190 | 1,190 | 1,190 | 1,190 | +14 | +1.2% | 700 |
| 2017/09/22 | 1,165 | 1,176 | 1,165 | 1,176 | +11 | +0.9% | 500 |
| 2017/09/21 | 1,190 | 1,190 | 1,165 | 1,165 | -26 | -2.2% | 1,100 |
| 2017/09/20 | 1,191 | 1,191 | 1,142 | 1,191 | +6 | +0.5% | 1,700 |
| 2017/09/19 | 1,185 | 1,185 | 1,183 | 1,185 | +24 | +2.1% | 1,400 |
| 2017/09/15 | 1,161 | 1,161 | 1,161 | 1,161 | -1 | -0.1% | 300 |
| 2017/09/14 | 1,162 | 1,162 | 1,162 | 1,162 | - | - | 200 |
| 2017/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/12 | 1,151 | 1,160 | 1,151 | 1,160 | +9 | +0.8% | 1,200 |
| 2017/09/11 | 1,159 | 1,160 | 1,151 | 1,151 | -8 | -0.7% | 1,300 |
| 2017/09/08 | 1,160 | 1,160 | 1,136 | 1,159 | -17 | -1.4% | 2,100 |
| 2017/09/07 | 1,176 | 1,176 | 1,176 | 1,176 | - | - | 300 |
| 2017/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/05 | 1,161 | 1,161 | 1,161 | 1,161 | -4 | -0.3% | 100 |
| 2017/09/04 | 1,181 | 1,181 | 1,165 | 1,165 | +4 | +0.3% | 700 |
| 2017/09/01 | 1,161 | 1,161 | 1,161 | 1,161 | -9 | -0.8% | 300 |
| 2017/08/31 | 1,160 | 1,188 | 1,160 | 1,170 | +19 | +1.7% | 1,800 |
| 2017/08/30 | 1,173 | 1,176 | 1,151 | 1,151 | -18 | -1.5% | 1,300 |
| 2017/08/29 | 1,169 | 1,169 | 1,169 | 1,169 | - | - | 100 |
| 2017/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/25 | 1,195 | 1,195 | 1,186 | 1,186 | -9 | -0.8% | 900 |
| 2017/08/24 | 1,200 | 1,200 | 1,181 | 1,195 | -5 | -0.4% | 900 |
| 2017/08/23 | 1,205 | 1,206 | 1,200 | 1,200 | -2 | -0.2% | 2,500 |
| 2017/08/22 | 1,216 | 1,216 | 1,202 | 1,202 | - | - | 300 |
| 2017/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/18 | 1,237 | 1,237 | 1,237 | 1,237 | -3 | -0.2% | 100 |
| 2017/08/17 | 1,177 | 1,240 | 1,177 | 1,240 | +52 | +4.4% | 800 |
| 2017/08/16 | 1,180 | 1,188 | 1,180 | 1,188 | - | - | 700 |
| 2017/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/14 | 1,202 | 1,202 | 1,197 | 1,197 | -5 | -0.4% | 300 |
| 2017/08/10 | 1,202 | 1,202 | 1,202 | 1,202 | +1 | +0.1% | 200 |
| 2017/08/09 | 1,201 | 1,201 | 1,201 | 1,201 | -30 | -2.4% | 300 |
1851～
1900
件表示中 / 2547件
類似銘柄と比較する
現在ご覧いただいている「今村証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今村証券 | 102,900円 | - | - | - | - | 0.44倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| 丸八証券 | 152,000円 | +0.6% | +0.2% | 3.95% | 15.17倍 | 0.80倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| アジア投資 | 26,300円 | -20.8% | +226.2% | 0.00% | 12.98倍 | 0.86倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 40,200円 | +7.3% | - | 1.24% | - | 0.24倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
| 小林洋行 | 28,800円 | +0.4% | +5.9% | 1.74% | 14.34倍 | 0.37倍 |
|
商品先物取引受託のフジトミ証券が連結の柱。２２年２月同社を完全子会社化。ゴルフ場運営も |
市場注目の銘柄
チャート関連のコラム
