ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 1,354 | 1,359 | 1,335 | 1,338 | -12 | -0.9% | 23,200 |
| 2024/06/07 | 1,312 | 1,351 | 1,312 | 1,350 | +38 | +2.9% | 26,700 |
| 2024/06/06 | 1,333 | 1,342 | 1,306 | 1,312 | -20 | -1.5% | 57,300 |
| 2024/06/05 | 1,346 | 1,371 | 1,321 | 1,332 | -28 | -2.1% | 81,800 |
| 2024/06/04 | 1,337 | 1,379 | 1,337 | 1,360 | +15 | +1.1% | 81,500 |
| 2024/06/03 | 1,388 | 1,408 | 1,337 | 1,345 | -54 | -3.9% | 134,500 |
| 2024/05/31 | 1,411 | 1,430 | 1,389 | 1,399 | +2 | +0.1% | 84,300 |
| 2024/05/30 | 1,389 | 1,424 | 1,362 | 1,397 | +21 | +1.5% | 134,600 |
| 2024/05/29 | 1,458 | 1,479 | 1,369 | 1,376 | -68 | -4.7% | 267,900 |
| 2024/05/28 | 1,368 | 1,444 | 1,321 | 1,444 | +102 | +7.6% | 330,500 |
| 2024/05/27 | 1,300 | 1,359 | 1,279 | 1,342 | +51 | +4% | 252,900 |
| 2024/05/24 | 1,288 | 1,305 | 1,276 | 1,291 | -27 | -2% | 42,600 |
| 2024/05/23 | 1,291 | 1,366 | 1,271 | 1,318 | +21 | +1.6% | 235,600 |
| 2024/05/22 | 1,331 | 1,368 | 1,297 | 1,297 | -46 | -3.4% | 92,400 |
| 2024/05/21 | 1,411 | 1,426 | 1,335 | 1,343 | -68 | -4.8% | 165,500 |
| 2024/05/20 | 1,333 | 1,500 | 1,321 | 1,411 | +83 | +6.3% | 401,900 |
| 2024/05/17 | 1,371 | 1,379 | 1,258 | 1,328 | -6 | -0.4% | 468,700 |
| 2024/05/16 | 1,240 | 1,362 | 1,229 | 1,334 | +225 | +20.3% | 938,800 |
| 2024/05/15 | 1,138 | 1,147 | 1,108 | 1,109 | -39 | -3.4% | 163,400 |
| 2024/05/14 | 1,162 | 1,168 | 1,130 | 1,148 | -23 | -2% | 78,200 |
| 2024/05/13 | 1,142 | 1,183 | 1,140 | 1,171 | +20 | +1.7% | 100,500 |
| 2024/05/10 | 1,151 | 1,167 | 1,100 | 1,151 | -4 | -0.3% | 103,700 |
| 2024/05/09 | 1,139 | 1,177 | 1,114 | 1,155 | +8 | +0.7% | 91,900 |
| 2024/05/08 | 1,130 | 1,157 | 1,126 | 1,147 | +7 | +0.6% | 54,200 |
| 2024/05/07 | 1,112 | 1,140 | 1,108 | 1,140 | +31 | +2.8% | 40,100 |
| 2024/05/02 | 1,107 | 1,118 | 1,104 | 1,109 | -3 | -0.3% | 36,100 |
| 2024/05/01 | 1,103 | 1,114 | 1,095 | 1,112 | +11 | +1% | 35,000 |
| 2024/04/30 | 1,095 | 1,117 | 1,095 | 1,101 | +16 | +1.5% | 31,000 |
| 2024/04/26 | 1,102 | 1,102 | 1,085 | 1,085 | -17 | -1.5% | 112,800 |
| 2024/04/25 | 1,118 | 1,131 | 1,102 | 1,102 | -16 | -1.4% | 30,300 |
| 2024/04/24 | 1,091 | 1,122 | 1,090 | 1,118 | +30 | +2.8% | 64,500 |
| 2024/04/23 | 1,094 | 1,097 | 1,080 | 1,088 | -3 | -0.3% | 20,600 |
| 2024/04/22 | 1,086 | 1,096 | 1,077 | 1,091 | +6 | +0.6% | 18,800 |
| 2024/04/19 | 1,092 | 1,105 | 1,066 | 1,085 | -14 | -1.3% | 85,100 |
| 2024/04/18 | 1,073 | 1,101 | 1,071 | 1,099 | +26 | +2.4% | 50,400 |
| 2024/04/17 | 1,100 | 1,109 | 1,073 | 1,073 | -26 | -2.4% | 64,200 |
| 2024/04/16 | 1,112 | 1,123 | 1,099 | 1,099 | -20 | -1.8% | 70,700 |
| 2024/04/15 | 1,097 | 1,136 | 1,094 | 1,119 | +20 | +1.8% | 49,400 |
| 2024/04/12 | 1,101 | 1,121 | 1,099 | 1,099 | -1 | -0.1% | 69,600 |
| 2024/04/11 | 1,109 | 1,113 | 1,097 | 1,100 | -8 | -0.7% | 61,100 |
| 2024/04/10 | 1,141 | 1,147 | 1,108 | 1,108 | -26 | -2.3% | 28,100 |
| 2024/04/09 | 1,113 | 1,147 | 1,104 | 1,134 | +28 | +2.5% | 63,800 |
| 2024/04/08 | 1,108 | 1,108 | 1,088 | 1,106 | +5 | +0.5% | 47,900 |
| 2024/04/05 | 1,106 | 1,116 | 1,087 | 1,101 | -15 | -1.3% | 68,100 |
| 2024/04/04 | 1,123 | 1,125 | 1,102 | 1,116 | +4 | +0.4% | 114,300 |
| 2024/04/03 | 1,117 | 1,152 | 1,100 | 1,112 | -9 | -0.8% | 165,400 |
| 2024/04/02 | 1,133 | 1,139 | 1,111 | 1,121 | -2 | -0.2% | 42,300 |
| 2024/04/01 | 1,159 | 1,161 | 1,118 | 1,123 | -27 | -2.3% | 79,200 |
| 2024/03/29 | 1,160 | 1,175 | 1,142 | 1,150 | -6 | -0.5% | 39,400 |
| 2024/03/28 | 1,163 | 1,193 | 1,156 | 1,156 | -16 | -1.4% | 52,700 |
201～
250
件表示中 / 4968件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 83,400円 | +7.6% | +50.6% | 4.80% | 7.38倍 | 0.19倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| 安 永 | 43,800円 | -3.0% | +5.8% | 2.28% | 11.28倍 | 0.40倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
| ニッキ | 247,700円 | -10.2% | -47.6% | 4.44% | 9.22倍 | 0.36倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| ナンシン | 53,100円 | +12.2% | +42.3% | 3.77% | 14.16倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| カネミツ | 79,100円 | +4.6% | +4.3% | 3.79% | 8.09倍 | 0.36倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
市場注目の銘柄
チャート関連のコラム
