ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 1,235 | 1,254 | 1,215 | 1,222 | -15 | -1.2% | 220,500 |
| 2024/01/11 | 1,253 | 1,266 | 1,236 | 1,237 | -13 | -1% | 95,400 |
| 2024/01/10 | 1,240 | 1,258 | 1,234 | 1,250 | +13 | +1.1% | 79,800 |
| 2024/01/09 | 1,230 | 1,242 | 1,215 | 1,237 | +29 | +2.4% | 83,300 |
| 2024/01/05 | 1,224 | 1,224 | 1,184 | 1,208 | ±0 | ±0% | 201,900 |
| 2024/01/04 | 1,148 | 1,218 | 1,138 | 1,208 | +50 | +4.3% | 114,100 |
| 2023/12/29 | 1,144 | 1,181 | 1,134 | 1,158 | +11 | +1% | 99,500 |
| 2023/12/28 | 1,139 | 1,167 | 1,120 | 1,147 | +13 | +1.1% | 116,900 |
| 2023/12/27 | 1,132 | 1,144 | 1,121 | 1,134 | -1 | -0.1% | 102,500 |
| 2023/12/26 | 1,118 | 1,141 | 1,114 | 1,135 | +17 | +1.5% | 178,500 |
| 2023/12/25 | 1,148 | 1,150 | 1,113 | 1,118 | -29 | -2.5% | 113,600 |
| 2023/12/22 | 1,169 | 1,186 | 1,143 | 1,147 | -22 | -1.9% | 157,800 |
| 2023/12/21 | 1,160 | 1,188 | 1,152 | 1,169 | -17 | -1.4% | 93,100 |
| 2023/12/20 | 1,168 | 1,222 | 1,156 | 1,186 | +37 | +3.2% | 152,400 |
| 2023/12/19 | 1,152 | 1,161 | 1,140 | 1,149 | -6 | -0.5% | 96,100 |
| 2023/12/18 | 1,160 | 1,161 | 1,127 | 1,155 | -6 | -0.5% | 141,700 |
| 2023/12/15 | 1,124 | 1,183 | 1,124 | 1,161 | +22 | +1.9% | 99,000 |
| 2023/12/14 | 1,158 | 1,179 | 1,131 | 1,139 | -17 | -1.5% | 78,600 |
| 2023/12/13 | 1,141 | 1,175 | 1,135 | 1,156 | -10 | -0.9% | 131,900 |
| 2023/12/12 | 1,191 | 1,205 | 1,165 | 1,166 | -25 | -2.1% | 106,400 |
| 2023/12/11 | 1,227 | 1,227 | 1,185 | 1,191 | -18 | -1.5% | 127,800 |
| 2023/12/08 | 1,223 | 1,229 | 1,194 | 1,209 | -40 | -3.2% | 162,500 |
| 2023/12/07 | 1,273 | 1,281 | 1,236 | 1,249 | -38 | -3% | 145,600 |
| 2023/12/06 | 1,276 | 1,297 | 1,259 | 1,287 | +15 | +1.2% | 216,800 |
| 2023/12/05 | 1,290 | 1,331 | 1,272 | 1,272 | -28 | -2.2% | 401,800 |
| 2023/12/04 | 1,326 | 1,347 | 1,297 | 1,300 | -32 | -2.4% | 164,600 |
| 2023/12/01 | 1,331 | 1,383 | 1,320 | 1,332 | +7 | +0.5% | 149,700 |
| 2023/11/30 | 1,356 | 1,362 | 1,323 | 1,325 | -17 | -1.3% | 306,500 |
| 2023/11/29 | 1,341 | 1,387 | 1,335 | 1,342 | -13 | -1% | 204,500 |
| 2023/11/28 | 1,361 | 1,380 | 1,341 | 1,355 | -8 | -0.6% | 119,700 |
| 2023/11/27 | 1,378 | 1,397 | 1,353 | 1,363 | -19 | -1.4% | 136,400 |
| 2023/11/24 | 1,410 | 1,442 | 1,380 | 1,382 | -23 | -1.6% | 127,600 |
| 2023/11/22 | 1,421 | 1,443 | 1,389 | 1,405 | -27 | -1.9% | 100,900 |
| 2023/11/21 | 1,446 | 1,454 | 1,374 | 1,432 | -14 | -1% | 243,600 |
| 2023/11/20 | 1,420 | 1,494 | 1,395 | 1,446 | +65 | +4.7% | 350,900 |
| 2023/11/17 | 1,402 | 1,416 | 1,351 | 1,381 | -21 | -1.5% | 222,000 |
| 2023/11/16 | 1,366 | 1,430 | 1,335 | 1,402 | +42 | +3.1% | 338,300 |
| 2023/11/15 | 1,365 | 1,378 | 1,323 | 1,360 | ±0 | ±0% | 457,300 |
| 2023/11/14 | 1,492 | 1,549 | 1,307 | 1,360 | -136 | -9.1% | 1,349,500 |
| 2023/11/13 | 1,670 | 1,733 | 1,444 | 1,496 | -315 | -17.4% | 1,229,900 |
| 2023/11/10 | 1,735 | 1,823 | 1,727 | 1,811 | +51 | +2.9% | 205,200 |
| 2023/11/09 | 1,755 | 1,764 | 1,715 | 1,760 | +9 | +0.5% | 125,300 |
| 2023/11/08 | 1,810 | 1,810 | 1,731 | 1,751 | -35 | -2% | 152,600 |
| 2023/11/07 | 1,805 | 1,809 | 1,746 | 1,786 | -14 | -0.8% | 134,000 |
| 2023/11/06 | 1,747 | 1,830 | 1,733 | 1,800 | +85 | +5% | 170,100 |
| 2023/11/02 | 1,744 | 1,750 | 1,701 | 1,715 | +9 | +0.5% | 158,500 |
| 2023/11/01 | 1,728 | 1,769 | 1,705 | 1,706 | -4 | -0.2% | 207,400 |
| 2023/10/31 | 1,633 | 1,710 | 1,615 | 1,710 | +46 | +2.8% | 159,100 |
| 2023/10/30 | 1,616 | 1,718 | 1,610 | 1,664 | +8 | +0.5% | 160,500 |
| 2023/10/27 | 1,590 | 1,673 | 1,585 | 1,656 | +71 | +4.5% | 166,800 |
301～
350
件表示中 / 4968件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 83,400円 | +7.6% | +50.6% | 4.80% | 7.38倍 | 0.19倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| 安 永 | 43,800円 | -3.0% | +5.8% | 2.28% | 11.28倍 | 0.40倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
| ニッキ | 247,700円 | -10.2% | -47.6% | 4.44% | 9.22倍 | 0.36倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| ナンシン | 53,100円 | +12.2% | +42.3% | 3.77% | 14.16倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| カネミツ | 79,100円 | +4.6% | +4.3% | 3.79% | 8.09倍 | 0.36倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
市場注目の銘柄
チャート関連のコラム
