ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/29 | 1,160 | 1,175 | 1,142 | 1,150 | -6 | -0.5% | 39,400 |
| 2024/03/28 | 1,163 | 1,193 | 1,156 | 1,156 | -16 | -1.4% | 52,700 |
| 2024/03/27 | 1,175 | 1,181 | 1,163 | 1,172 | -3 | -0.3% | 63,800 |
| 2024/03/26 | 1,161 | 1,201 | 1,156 | 1,175 | +19 | +1.6% | 92,800 |
| 2024/03/25 | 1,177 | 1,188 | 1,156 | 1,156 | -26 | -2.2% | 26,300 |
| 2024/03/22 | 1,186 | 1,201 | 1,172 | 1,182 | -4 | -0.3% | 50,000 |
| 2024/03/21 | 1,179 | 1,195 | 1,166 | 1,186 | +20 | +1.7% | 53,100 |
| 2024/03/19 | 1,156 | 1,175 | 1,139 | 1,166 | +6 | +0.5% | 44,100 |
| 2024/03/18 | 1,148 | 1,178 | 1,142 | 1,160 | +32 | +2.8% | 59,600 |
| 2024/03/15 | 1,155 | 1,167 | 1,128 | 1,128 | -32 | -2.8% | 70,600 |
| 2024/03/14 | 1,106 | 1,160 | 1,103 | 1,160 | +64 | +5.8% | 121,000 |
| 2024/03/13 | 1,118 | 1,118 | 1,092 | 1,096 | -10 | -0.9% | 55,500 |
| 2024/03/12 | 1,087 | 1,116 | 1,087 | 1,106 | +9 | +0.8% | 40,700 |
| 2024/03/11 | 1,109 | 1,117 | 1,081 | 1,097 | -18 | -1.6% | 69,900 |
| 2024/03/08 | 1,116 | 1,127 | 1,108 | 1,115 | -3 | -0.3% | 41,600 |
| 2024/03/07 | 1,149 | 1,149 | 1,116 | 1,118 | -31 | -2.7% | 65,500 |
| 2024/03/06 | 1,122 | 1,158 | 1,121 | 1,149 | +27 | +2.4% | 66,500 |
| 2024/03/05 | 1,116 | 1,138 | 1,110 | 1,122 | -3 | -0.3% | 71,400 |
| 2024/03/04 | 1,149 | 1,149 | 1,116 | 1,125 | -16 | -1.4% | 53,700 |
| 2024/03/01 | 1,154 | 1,160 | 1,132 | 1,141 | -13 | -1.1% | 55,100 |
| 2024/02/29 | 1,153 | 1,165 | 1,148 | 1,154 | -7 | -0.6% | 28,200 |
| 2024/02/28 | 1,137 | 1,205 | 1,136 | 1,161 | +23 | +2% | 129,900 |
| 2024/02/27 | 1,141 | 1,165 | 1,132 | 1,138 | +5 | +0.4% | 79,100 |
| 2024/02/26 | 1,167 | 1,205 | 1,118 | 1,133 | -46 | -3.9% | 242,100 |
| 2024/02/22 | 1,161 | 1,186 | 1,149 | 1,179 | +27 | +2.3% | 41,900 |
| 2024/02/21 | 1,177 | 1,180 | 1,147 | 1,152 | -28 | -2.4% | 62,100 |
| 2024/02/20 | 1,201 | 1,223 | 1,180 | 1,180 | -1 | -0.1% | 79,800 |
| 2024/02/19 | 1,131 | 1,181 | 1,124 | 1,181 | +62 | +5.5% | 84,300 |
| 2024/02/16 | 1,109 | 1,131 | 1,102 | 1,119 | +13 | +1.2% | 92,800 |
| 2024/02/15 | 1,185 | 1,185 | 1,091 | 1,106 | -139 | -11.2% | 249,200 |
| 2024/02/14 | 1,250 | 1,260 | 1,222 | 1,245 | +6 | +0.5% | 97,800 |
| 2024/02/13 | 1,235 | 1,263 | 1,225 | 1,239 | +5 | +0.4% | 174,000 |
| 2024/02/09 | 1,263 | 1,274 | 1,221 | 1,234 | -26 | -2.1% | 205,800 |
| 2024/02/08 | 1,255 | 1,272 | 1,247 | 1,260 | +2 | +0.2% | 194,600 |
| 2024/02/07 | 1,259 | 1,301 | 1,257 | 1,258 | +3 | +0.2% | 89,500 |
| 2024/02/06 | 1,244 | 1,262 | 1,240 | 1,255 | +8 | +0.6% | 53,700 |
| 2024/02/05 | 1,210 | 1,263 | 1,206 | 1,247 | +38 | +3.1% | 94,900 |
| 2024/02/02 | 1,212 | 1,223 | 1,195 | 1,209 | -5 | -0.4% | 83,700 |
| 2024/02/01 | 1,210 | 1,231 | 1,194 | 1,214 | -12 | -1% | 145,100 |
| 2024/01/31 | 1,226 | 1,251 | 1,217 | 1,226 | +2 | +0.2% | 51,200 |
| 2024/01/30 | 1,253 | 1,260 | 1,224 | 1,224 | -12 | -1% | 93,200 |
| 2024/01/29 | 1,233 | 1,265 | 1,233 | 1,236 | +4 | +0.3% | 40,300 |
| 2024/01/26 | 1,246 | 1,260 | 1,227 | 1,232 | -21 | -1.7% | 46,000 |
| 2024/01/25 | 1,255 | 1,265 | 1,247 | 1,253 | -10 | -0.8% | 27,700 |
| 2024/01/24 | 1,242 | 1,264 | 1,237 | 1,263 | +8 | +0.6% | 30,600 |
| 2024/01/23 | 1,260 | 1,272 | 1,247 | 1,255 | -1 | -0.1% | 48,200 |
| 2024/01/22 | 1,218 | 1,263 | 1,218 | 1,256 | +45 | +3.7% | 68,000 |
| 2024/01/19 | 1,232 | 1,233 | 1,205 | 1,211 | -28 | -2.3% | 66,800 |
| 2024/01/18 | 1,210 | 1,254 | 1,205 | 1,239 | +30 | +2.5% | 73,800 |
| 2024/01/17 | 1,211 | 1,234 | 1,209 | 1,209 | ±0 | ±0% | 81,200 |
251～
300
件表示中 / 4970件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 76,600円 | +7.6% | +50.6% | 5.22% | 6.78倍 | 0.17倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| 日プラスト | 28,500円 | -1.8% | -52.1% | 5.26% | 5.99倍 | 0.15倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
| ニッキ | 242,000円 | -10.2% | -47.6% | 4.55% | 9.01倍 | 0.35倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| ナンシン | 50,900円 | +12.2% | +42.3% | 3.93% | 13.57倍 | 0.29倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| カネミツ | 76,200円 | +4.6% | +4.3% | 3.94% | 7.79倍 | 0.35倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
市場注目の銘柄
チャート関連のコラム
