ムロコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/16 | 1,057 | 1,058 | 1,052 | 1,052 | -5 | -0.5% | 1,600 |
| 2023/01/13 | 1,052 | 1,057 | 1,052 | 1,057 | - | - | 1,600 |
| 2023/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/11 | 1,040 | 1,057 | 1,040 | 1,049 | +12 | +1.2% | 1,700 |
| 2023/01/10 | 1,057 | 1,057 | 1,037 | 1,037 | -4 | -0.4% | 2,600 |
| 2023/01/06 | 1,040 | 1,042 | 1,040 | 1,041 | +1 | +0.1% | 400 |
| 2023/01/05 | 1,056 | 1,056 | 1,040 | 1,040 | -2 | -0.2% | 500 |
| 2023/01/04 | 1,044 | 1,045 | 1,042 | 1,042 | ±0 | ±0% | 1,800 |
| 2022/12/30 | 1,039 | 1,044 | 1,038 | 1,042 | -5 | -0.5% | 1,400 |
| 2022/12/29 | 1,038 | 1,047 | 1,038 | 1,047 | +6 | +0.6% | 1,100 |
| 2022/12/28 | 1,035 | 1,045 | 1,035 | 1,041 | ±0 | ±0% | 11,700 |
| 2022/12/27 | 1,050 | 1,050 | 1,039 | 1,041 | -9 | -0.9% | 3,800 |
| 2022/12/26 | 1,050 | 1,052 | 1,046 | 1,050 | -1 | -0.1% | 6,200 |
| 2022/12/23 | 1,053 | 1,053 | 1,045 | 1,051 | -2 | -0.2% | 10,300 |
| 2022/12/22 | 1,050 | 1,058 | 1,050 | 1,053 | +2 | +0.2% | 4,800 |
| 2022/12/21 | 1,051 | 1,052 | 1,050 | 1,051 | ±0 | ±0% | 1,900 |
| 2022/12/20 | 1,050 | 1,059 | 1,050 | 1,051 | -4 | -0.4% | 10,400 |
| 2022/12/19 | 1,058 | 1,060 | 1,052 | 1,055 | -4 | -0.4% | 4,200 |
| 2022/12/16 | 1,052 | 1,059 | 1,050 | 1,059 | +4 | +0.4% | 5,500 |
| 2022/12/15 | 1,056 | 1,058 | 1,055 | 1,055 | -1 | -0.1% | 4,100 |
| 2022/12/14 | 1,060 | 1,060 | 1,052 | 1,056 | -1 | -0.1% | 4,000 |
| 2022/12/13 | 1,060 | 1,061 | 1,057 | 1,057 | ±0 | ±0% | 1,300 |
| 2022/12/12 | 1,056 | 1,057 | 1,055 | 1,057 | -3 | -0.3% | 900 |
| 2022/12/09 | 1,063 | 1,068 | 1,060 | 1,060 | -3 | -0.3% | 4,600 |
| 2022/12/08 | 1,061 | 1,063 | 1,061 | 1,063 | ±0 | ±0% | 300 |
| 2022/12/07 | 1,067 | 1,067 | 1,057 | 1,063 | -4 | -0.4% | 1,800 |
| 2022/12/06 | 1,065 | 1,078 | 1,058 | 1,067 | +10 | +0.9% | 900 |
| 2022/12/05 | 1,079 | 1,079 | 1,057 | 1,057 | +3 | +0.3% | 2,500 |
| 2022/12/02 | 1,065 | 1,065 | 1,053 | 1,054 | -3 | -0.3% | 4,200 |
| 2022/12/01 | 1,065 | 1,068 | 1,057 | 1,057 | -6 | -0.6% | 8,500 |
| 2022/11/30 | 1,064 | 1,065 | 1,063 | 1,063 | -5 | -0.5% | 600 |
| 2022/11/29 | 1,060 | 1,069 | 1,059 | 1,068 | +8 | +0.8% | 1,900 |
| 2022/11/28 | 1,069 | 1,069 | 1,060 | 1,060 | -3 | -0.3% | 3,200 |
| 2022/11/25 | 1,056 | 1,065 | 1,056 | 1,063 | +7 | +0.7% | 1,700 |
| 2022/11/24 | 1,053 | 1,058 | 1,052 | 1,056 | +4 | +0.4% | 1,900 |
| 2022/11/22 | 1,057 | 1,068 | 1,051 | 1,052 | -5 | -0.5% | 2,300 |
| 2022/11/21 | 1,057 | 1,057 | 1,052 | 1,057 | -2 | -0.2% | 3,200 |
| 2022/11/18 | 1,056 | 1,060 | 1,056 | 1,059 | +2 | +0.2% | 1,300 |
| 2022/11/17 | 1,054 | 1,063 | 1,051 | 1,057 | +3 | +0.3% | 2,100 |
| 2022/11/16 | 1,057 | 1,057 | 1,054 | 1,054 | -7 | -0.7% | 500 |
| 2022/11/15 | 1,062 | 1,062 | 1,053 | 1,061 | -7 | -0.7% | 1,300 |
| 2022/11/14 | 1,051 | 1,068 | 1,051 | 1,068 | +4 | +0.4% | 4,300 |
| 2022/11/11 | 1,057 | 1,064 | 1,056 | 1,064 | -5 | -0.5% | 3,500 |
| 2022/11/10 | 1,062 | 1,069 | 1,061 | 1,069 | +6 | +0.6% | 2,700 |
| 2022/11/09 | 1,064 | 1,064 | 1,063 | 1,063 | -1 | -0.1% | 400 |
| 2022/11/08 | 1,059 | 1,065 | 1,057 | 1,064 | -1 | -0.1% | 1,200 |
| 2022/11/07 | 1,057 | 1,065 | 1,050 | 1,065 | +8 | +0.8% | 2,600 |
| 2022/11/04 | 1,060 | 1,060 | 1,054 | 1,057 | -3 | -0.3% | 1,800 |
| 2022/11/02 | 1,060 | 1,060 | 1,055 | 1,060 | +5 | +0.5% | 900 |
| 2022/11/01 | 1,052 | 1,060 | 1,052 | 1,055 | - | - | 900 |
551～
600
件表示中 / 3679件
類似銘柄と比較する
現在ご覧いただいている「ＭＵＲＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＵＲＯ | 111,300円 | -4.5% | -48.3% | - | 12.50倍 | 0.35倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| イクヨ | 452,500円 | -0.8% | -93.4% | - | 89.51倍 | 1.28倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| セレンディプ | 153,000円 | +25.8% | +16.0% | - | 2.49倍 | 2.84倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
| 阪神燃 | 217,900円 | +39.1% | -22.2% | - | 19.60倍 | 0.49倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| カーメイト | 83,000円 | +4.6% | +151.4% | - | 11.11倍 | 0.51倍 |
|
自動車用品製造・卸売りの大手。チャイルドシート、車載カメラに強み。アウトドア関連も展開 |
市場注目の銘柄
チャート関連のコラム
