ムロコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/19 | 1,080 | 1,093 | 1,072 | 1,093 | +13 | +1.2% | 2,300 |
| 2022/08/18 | 1,075 | 1,088 | 1,070 | 1,080 | -3 | -0.3% | 10,600 |
| 2022/08/17 | 1,084 | 1,085 | 1,077 | 1,083 | -2 | -0.2% | 3,400 |
| 2022/08/16 | 1,080 | 1,085 | 1,067 | 1,085 | +14 | +1.3% | 1,800 |
| 2022/08/15 | 1,078 | 1,084 | 1,066 | 1,071 | +6 | +0.6% | 2,900 |
| 2022/08/12 | 1,095 | 1,095 | 1,065 | 1,065 | -24 | -2.2% | 7,700 |
| 2022/08/10 | 1,090 | 1,097 | 1,089 | 1,089 | - | - | 3,400 |
| 2022/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/08 | 1,085 | 1,094 | 1,083 | 1,090 | +5 | +0.5% | 800 |
| 2022/08/05 | 1,083 | 1,094 | 1,081 | 1,085 | -3 | -0.3% | 500 |
| 2022/08/04 | 1,097 | 1,097 | 1,088 | 1,088 | -5 | -0.5% | 500 |
| 2022/08/03 | 1,086 | 1,093 | 1,085 | 1,093 | -5 | -0.5% | 1,000 |
| 2022/08/02 | 1,096 | 1,098 | 1,094 | 1,098 | +19 | +1.8% | 1,400 |
| 2022/08/01 | 1,090 | 1,090 | 1,075 | 1,079 | -2 | -0.2% | 4,900 |
| 2022/07/29 | 1,074 | 1,084 | 1,074 | 1,081 | -4 | -0.4% | 2,900 |
| 2022/07/28 | 1,108 | 1,108 | 1,085 | 1,085 | -6 | -0.5% | 4,200 |
| 2022/07/27 | 1,088 | 1,091 | 1,088 | 1,091 | +5 | +0.5% | 200 |
| 2022/07/26 | 1,083 | 1,086 | 1,083 | 1,086 | +4 | +0.4% | 300 |
| 2022/07/25 | 1,092 | 1,099 | 1,082 | 1,082 | -9 | -0.8% | 5,600 |
| 2022/07/22 | 1,090 | 1,099 | 1,085 | 1,091 | +6 | +0.6% | 1,000 |
| 2022/07/21 | 1,082 | 1,085 | 1,082 | 1,085 | +1 | +0.1% | 1,200 |
| 2022/07/20 | 1,100 | 1,100 | 1,084 | 1,084 | +5 | +0.5% | 6,800 |
| 2022/07/19 | 1,080 | 1,088 | 1,073 | 1,079 | +7 | +0.7% | 3,700 |
| 2022/07/15 | 1,070 | 1,073 | 1,066 | 1,072 | +1 | +0.1% | 2,700 |
| 2022/07/14 | 1,071 | 1,071 | 1,071 | 1,071 | ±0 | ±0% | 100 |
| 2022/07/13 | 1,065 | 1,071 | 1,065 | 1,071 | +4 | +0.4% | 700 |
| 2022/07/12 | 1,071 | 1,081 | 1,067 | 1,067 | -3 | -0.3% | 1,500 |
| 2022/07/11 | 1,085 | 1,085 | 1,068 | 1,070 | +5 | +0.5% | 2,200 |
| 2022/07/08 | 1,072 | 1,085 | 1,065 | 1,065 | -6 | -0.6% | 4,100 |
| 2022/07/07 | 1,070 | 1,071 | 1,070 | 1,071 | +1 | +0.1% | 200 |
| 2022/07/06 | 1,072 | 1,072 | 1,062 | 1,070 | ±0 | ±0% | 1,600 |
| 2022/07/05 | 1,065 | 1,071 | 1,065 | 1,070 | -1 | -0.1% | 1,800 |
| 2022/07/04 | 1,085 | 1,085 | 1,071 | 1,071 | +6 | +0.6% | 2,100 |
| 2022/07/01 | 1,085 | 1,085 | 1,065 | 1,065 | -14 | -1.3% | 5,200 |
| 2022/06/30 | 1,080 | 1,080 | 1,079 | 1,079 | -5 | -0.5% | 600 |
| 2022/06/29 | 1,086 | 1,086 | 1,080 | 1,084 | +8 | +0.7% | 600 |
| 2022/06/28 | 1,070 | 1,078 | 1,070 | 1,076 | +7 | +0.7% | 600 |
| 2022/06/27 | 1,077 | 1,077 | 1,069 | 1,069 | +3 | +0.3% | 1,300 |
| 2022/06/24 | 1,090 | 1,090 | 1,066 | 1,066 | +2 | +0.2% | 1,100 |
| 2022/06/23 | 1,068 | 1,068 | 1,061 | 1,064 | -3 | -0.3% | 2,700 |
| 2022/06/22 | 1,079 | 1,079 | 1,067 | 1,067 | -5 | -0.5% | 1,700 |
| 2022/06/21 | 1,081 | 1,087 | 1,072 | 1,072 | -9 | -0.8% | 2,600 |
| 2022/06/20 | 1,084 | 1,084 | 1,075 | 1,081 | +7 | +0.7% | 1,700 |
| 2022/06/17 | 1,058 | 1,076 | 1,058 | 1,074 | +8 | +0.8% | 2,300 |
| 2022/06/16 | 1,074 | 1,074 | 1,063 | 1,066 | -6 | -0.6% | 900 |
| 2022/06/15 | 1,074 | 1,075 | 1,072 | 1,072 | - | - | 900 |
| 2022/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/13 | 1,060 | 1,077 | 1,060 | 1,067 | -1 | -0.1% | 4,300 |
| 2022/06/10 | 1,075 | 1,075 | 1,068 | 1,068 | -7 | -0.7% | 3,100 |
| 2022/06/09 | 1,079 | 1,079 | 1,073 | 1,075 | +1 | +0.1% | 2,900 |
651～
700
件表示中 / 3681件
類似銘柄と比較する
現在ご覧いただいている「ＭＵＲＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＵＲＯ | 109,900円 | -4.5% | -48.3% | 4.09% | 12.34倍 | 0.30倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| セレンディプ | 153,400円 | +25.8% | +16.0% | 0.00% | 2.50倍 | 1.23倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
| レシップＨＤ | 45,700円 | +12.4% | -15.7% | 4.38% | 4.02倍 | 0.81倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
| 阪神燃 | 220,100円 | +38.0% | +5.8% | 3.18% | 13.98倍 | 0.50倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| イクヨ | 451,000円 | -0.8% | -93.4% | 0.67% | 89.22倍 | 1.11倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
市場注目の銘柄
チャート関連のコラム
