ムロコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,150 | 1,150 | 1,101 | 1,106 | -48 | -4.2% | 12,100 |
| 2025/04/03 | 1,162 | 1,185 | 1,154 | 1,154 | -32 | -2.7% | 3,700 |
| 2025/04/02 | 1,200 | 1,200 | 1,176 | 1,186 | -15 | -1.2% | 1,400 |
| 2025/04/01 | 1,204 | 1,204 | 1,175 | 1,201 | -4 | -0.3% | 1,600 |
| 2025/03/31 | 1,219 | 1,219 | 1,175 | 1,205 | -14 | -1.1% | 12,300 |
| 2025/03/28 | 1,243 | 1,243 | 1,200 | 1,219 | -51 | -4% | 7,700 |
| 2025/03/27 | 1,240 | 1,270 | 1,234 | 1,270 | +30 | +2.4% | 5,600 |
| 2025/03/26 | 1,244 | 1,248 | 1,240 | 1,240 | -4 | -0.3% | 3,200 |
| 2025/03/25 | 1,256 | 1,256 | 1,237 | 1,244 | +8 | +0.6% | 4,000 |
| 2025/03/24 | 1,247 | 1,247 | 1,236 | 1,236 | -2 | -0.2% | 4,100 |
| 2025/03/21 | 1,227 | 1,260 | 1,225 | 1,238 | +16 | +1.3% | 8,800 |
| 2025/03/19 | 1,218 | 1,222 | 1,213 | 1,222 | +4 | +0.3% | 7,600 |
| 2025/03/18 | 1,209 | 1,240 | 1,209 | 1,218 | +3 | +0.2% | 2,400 |
| 2025/03/17 | 1,242 | 1,242 | 1,212 | 1,215 | -3 | -0.2% | 5,600 |
| 2025/03/14 | 1,207 | 1,218 | 1,201 | 1,218 | +4 | +0.3% | 2,600 |
| 2025/03/13 | 1,218 | 1,218 | 1,210 | 1,214 | +4 | +0.3% | 3,500 |
| 2025/03/12 | 1,205 | 1,215 | 1,205 | 1,210 | -10 | -0.8% | 300 |
| 2025/03/11 | 1,195 | 1,220 | 1,192 | 1,220 | +20 | +1.7% | 2,000 |
| 2025/03/10 | 1,202 | 1,210 | 1,198 | 1,200 | -2 | -0.2% | 2,300 |
| 2025/03/07 | 1,190 | 1,202 | 1,190 | 1,202 | +12 | +1% | 3,300 |
| 2025/03/06 | 1,200 | 1,202 | 1,189 | 1,190 | -10 | -0.8% | 4,900 |
| 2025/03/05 | 1,200 | 1,200 | 1,187 | 1,200 | ±0 | ±0% | 6,200 |
| 2025/03/04 | 1,200 | 1,200 | 1,185 | 1,200 | ±0 | ±0% | 4,300 |
| 2025/03/03 | 1,191 | 1,202 | 1,191 | 1,200 | +9 | +0.8% | 2,900 |
| 2025/02/28 | 1,196 | 1,196 | 1,190 | 1,191 | -7 | -0.6% | 3,300 |
| 2025/02/27 | 1,184 | 1,198 | 1,184 | 1,198 | +22 | +1.9% | 2,400 |
| 2025/02/26 | 1,178 | 1,182 | 1,176 | 1,176 | -8 | -0.7% | 1,900 |
| 2025/02/25 | 1,181 | 1,184 | 1,181 | 1,184 | +3 | +0.3% | 1,600 |
| 2025/02/21 | 1,182 | 1,182 | 1,170 | 1,181 | -4 | -0.3% | 2,300 |
| 2025/02/20 | 1,181 | 1,185 | 1,181 | 1,185 | -15 | -1.3% | 4,000 |
| 2025/02/19 | 1,195 | 1,200 | 1,188 | 1,200 | +3 | +0.3% | 1,900 |
| 2025/02/18 | 1,182 | 1,197 | 1,180 | 1,197 | +15 | +1.3% | 2,300 |
| 2025/02/17 | 1,216 | 1,216 | 1,176 | 1,182 | -31 | -2.6% | 15,200 |
| 2025/02/14 | 1,202 | 1,215 | 1,202 | 1,213 | +8 | +0.7% | 800 |
| 2025/02/13 | 1,210 | 1,211 | 1,201 | 1,205 | -5 | -0.4% | 700 |
| 2025/02/12 | 1,199 | 1,210 | 1,199 | 1,210 | +11 | +0.9% | 2,200 |
| 2025/02/10 | 1,198 | 1,199 | 1,190 | 1,199 | +1 | +0.1% | 2,000 |
| 2025/02/07 | 1,201 | 1,201 | 1,193 | 1,198 | +9 | +0.8% | 900 |
| 2025/02/06 | 1,181 | 1,193 | 1,178 | 1,189 | +8 | +0.7% | 3,000 |
| 2025/02/05 | 1,192 | 1,194 | 1,181 | 1,181 | -19 | -1.6% | 1,400 |
| 2025/02/04 | 1,220 | 1,220 | 1,200 | 1,200 | -1 | -0.1% | 1,200 |
| 2025/02/03 | 1,234 | 1,234 | 1,188 | 1,201 | -4 | -0.3% | 5,600 |
| 2025/01/31 | 1,208 | 1,208 | 1,205 | 1,205 | -3 | -0.2% | 200 |
| 2025/01/30 | 1,210 | 1,216 | 1,208 | 1,208 | ±0 | ±0% | 1,600 |
| 2025/01/29 | 1,209 | 1,210 | 1,205 | 1,208 | -1 | -0.1% | 1,600 |
| 2025/01/28 | 1,200 | 1,209 | 1,195 | 1,209 | +4 | +0.3% | 2,000 |
| 2025/01/27 | 1,208 | 1,208 | 1,200 | 1,205 | +15 | +1.3% | 500 |
| 2025/01/24 | 1,190 | 1,190 | 1,182 | 1,190 | ±0 | ±0% | 1,500 |
| 2025/01/23 | 1,195 | 1,209 | 1,190 | 1,190 | -1 | -0.1% | 1,800 |
| 2025/01/22 | 1,190 | 1,193 | 1,190 | 1,191 | +1 | +0.1% | 2,900 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ＭＵＲＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＵＲＯ | 110,600円 | -4.5% | -48.3% | 4.07% | 12.42倍 | 0.30倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| ＴＢＫ | 27,600円 | -4.7% | -76.2% | 2.90% | - | 0.28倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| ユニバンス | 33,000円 | -5.3% | -40.5% | 3.94% | 3.44倍 | 0.27倍 |
|
ミッション、アクスル等が主力。米国、アジアに生産拠点。販売比率は日産が約４割。農機向けも |
| 阪神燃 | 220,000円 | +39.1% | -22.2% | 3.18% | 19.79倍 | 0.50倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| ＮＩＴＴＡＮ | 24,500円 | +1.1% | -25.5% | 4.90% | 10.07倍 | 0.25倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
市場注目の銘柄
チャート関連のコラム
