ムロコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/27 | 1,154 | 1,162 | 1,147 | 1,147 | -7 | -0.6% | 1,600 |
| 2025/06/26 | 1,141 | 1,154 | 1,141 | 1,154 | +12 | +1.1% | 1,600 |
| 2025/06/25 | 1,140 | 1,144 | 1,135 | 1,142 | +2 | +0.2% | 1,500 |
| 2025/06/24 | 1,163 | 1,163 | 1,140 | 1,140 | -13 | -1.1% | 2,600 |
| 2025/06/23 | 1,153 | 1,153 | 1,153 | 1,153 | -3 | -0.3% | 200 |
| 2025/06/20 | 1,163 | 1,163 | 1,156 | 1,156 | -7 | -0.6% | 2,300 |
| 2025/06/19 | 1,140 | 1,169 | 1,140 | 1,163 | +23 | +2% | 3,000 |
| 2025/06/18 | 1,150 | 1,150 | 1,140 | 1,140 | -10 | -0.9% | 900 |
| 2025/06/17 | 1,141 | 1,150 | 1,140 | 1,150 | +10 | +0.9% | 400 |
| 2025/06/16 | 1,154 | 1,154 | 1,140 | 1,140 | -13 | -1.1% | 1,900 |
| 2025/06/13 | 1,147 | 1,153 | 1,135 | 1,153 | +6 | +0.5% | 2,400 |
| 2025/06/12 | 1,151 | 1,155 | 1,147 | 1,147 | -1 | -0.1% | 1,100 |
| 2025/06/11 | 1,143 | 1,149 | 1,143 | 1,148 | +5 | +0.4% | 400 |
| 2025/06/10 | 1,151 | 1,151 | 1,143 | 1,143 | -7 | -0.6% | 900 |
| 2025/06/09 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 300 |
| 2025/06/06 | 1,151 | 1,154 | 1,150 | 1,150 | -10 | -0.9% | 1,000 |
| 2025/06/05 | 1,160 | 1,160 | 1,160 | 1,160 | -3 | -0.3% | 300 |
| 2025/06/04 | 1,147 | 1,163 | 1,147 | 1,163 | +8 | +0.7% | 2,000 |
| 2025/06/03 | 1,153 | 1,166 | 1,150 | 1,155 | +3 | +0.3% | 1,200 |
| 2025/06/02 | 1,150 | 1,155 | 1,150 | 1,152 | +12 | +1.1% | 500 |
| 2025/05/30 | 1,153 | 1,153 | 1,140 | 1,140 | ±0 | ±0% | 300 |
| 2025/05/29 | 1,132 | 1,140 | 1,132 | 1,140 | +11 | +1% | 2,800 |
| 2025/05/28 | 1,132 | 1,145 | 1,129 | 1,129 | -15 | -1.3% | 2,500 |
| 2025/05/27 | 1,150 | 1,150 | 1,121 | 1,144 | +4 | +0.4% | 3,900 |
| 2025/05/26 | 1,140 | 1,140 | 1,140 | 1,140 | ±0 | ±0% | 1,000 |
| 2025/05/23 | 1,140 | 1,140 | 1,140 | 1,140 | ±0 | ±0% | 300 |
| 2025/05/22 | 1,140 | 1,140 | 1,140 | 1,140 | ±0 | ±0% | 200 |
| 2025/05/21 | 1,127 | 1,140 | 1,116 | 1,140 | +9 | +0.8% | 3,800 |
| 2025/05/20 | 1,132 | 1,139 | 1,130 | 1,131 | ±0 | ±0% | 2,900 |
| 2025/05/19 | 1,137 | 1,140 | 1,123 | 1,131 | -4 | -0.4% | 6,300 |
| 2025/05/16 | 1,150 | 1,174 | 1,132 | 1,135 | -10 | -0.9% | 4,000 |
| 2025/05/15 | 1,181 | 1,181 | 1,145 | 1,145 | -10 | -0.9% | 3,700 |
| 2025/05/14 | 1,137 | 1,182 | 1,137 | 1,155 | -3 | -0.3% | 11,600 |
| 2025/05/13 | 1,160 | 1,160 | 1,150 | 1,158 | +9 | +0.8% | 1,700 |
| 2025/05/12 | 1,146 | 1,149 | 1,136 | 1,149 | +3 | +0.3% | 2,200 |
| 2025/05/09 | 1,138 | 1,152 | 1,131 | 1,146 | +10 | +0.9% | 15,400 |
| 2025/05/08 | 1,131 | 1,136 | 1,126 | 1,136 | +6 | +0.5% | 3,900 |
| 2025/05/07 | 1,130 | 1,130 | 1,114 | 1,130 | ±0 | ±0% | 2,700 |
| 2025/05/02 | 1,145 | 1,145 | 1,130 | 1,130 | -6 | -0.5% | 2,500 |
| 2025/05/01 | 1,143 | 1,143 | 1,133 | 1,136 | -7 | -0.6% | 900 |
| 2025/04/30 | 1,146 | 1,146 | 1,131 | 1,143 | -2 | -0.2% | 900 |
| 2025/04/28 | 1,149 | 1,149 | 1,134 | 1,145 | +15 | +1.3% | 3,800 |
| 2025/04/25 | 1,130 | 1,135 | 1,123 | 1,130 | ±0 | ±0% | 3,200 |
| 2025/04/24 | 1,100 | 1,168 | 1,099 | 1,130 | +32 | +2.9% | 22,100 |
| 2025/04/23 | 1,098 | 1,103 | 1,098 | 1,098 | +4 | +0.4% | 600 |
| 2025/04/22 | 1,092 | 1,094 | 1,092 | 1,094 | +4 | +0.4% | 1,800 |
| 2025/04/21 | 1,098 | 1,100 | 1,089 | 1,090 | -19 | -1.7% | 3,300 |
| 2025/04/18 | 1,087 | 1,110 | 1,087 | 1,109 | +23 | +2.1% | 7,100 |
| 2025/04/17 | 1,090 | 1,109 | 1,084 | 1,086 | -13 | -1.2% | 6,700 |
| 2025/04/16 | 1,101 | 1,102 | 1,099 | 1,099 | -1 | -0.1% | 1,500 |
51～
100
件表示中 / 3780件
類似銘柄と比較する
現在ご覧いただいている「ＭＵＲＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＵＲＯ | 134,900円 | +2.5% | +16.8% | 3.41% | 9.65倍 | 0.37倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| ＴＢＫ | 33,900円 | -4.4% | +223.6% | 2.36% | 16.10倍 | 0.34倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| 安 永 | 75,100円 | +0.7% | -25.5% | 1.33% | 25.79倍 | 0.68倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
| 日プラスト | 44,000円 | -6.3% | -20.2% | 4.55% | 6.41倍 | 0.24倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
| レシップＨＤ | 46,400円 | -7.5% | -68.4% | 2.91% | 8.97倍 | 0.71倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
市場注目の銘柄
チャート関連のコラム
