ムロコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,376 | 1,376 | 1,349 | 1,354 | -22 | -1.6% | 2,100 |
| 2024/06/26 | 1,389 | 1,389 | 1,364 | 1,376 | -1 | -0.1% | 600 |
| 2024/06/25 | 1,347 | 1,377 | 1,347 | 1,377 | +31 | +2.3% | 3,900 |
| 2024/06/24 | 1,352 | 1,352 | 1,346 | 1,346 | -6 | -0.4% | 1,100 |
| 2024/06/21 | 1,364 | 1,364 | 1,335 | 1,352 | -12 | -0.9% | 2,100 |
| 2024/06/20 | 1,361 | 1,364 | 1,355 | 1,364 | ±0 | ±0% | 1,700 |
| 2024/06/19 | 1,364 | 1,364 | 1,355 | 1,364 | +13 | +1% | 1,700 |
| 2024/06/18 | 1,345 | 1,363 | 1,345 | 1,351 | -13 | -1% | 600 |
| 2024/06/17 | 1,383 | 1,383 | 1,353 | 1,364 | +4 | +0.3% | 1,700 |
| 2024/06/14 | 1,350 | 1,379 | 1,350 | 1,360 | +11 | +0.8% | 1,000 |
| 2024/06/13 | 1,360 | 1,360 | 1,349 | 1,349 | -20 | -1.5% | 1,600 |
| 2024/06/12 | 1,368 | 1,373 | 1,368 | 1,369 | +10 | +0.7% | 400 |
| 2024/06/11 | 1,370 | 1,370 | 1,358 | 1,359 | -11 | -0.8% | 1,100 |
| 2024/06/10 | 1,385 | 1,385 | 1,353 | 1,370 | -15 | -1.1% | 1,800 |
| 2024/06/07 | 1,370 | 1,393 | 1,370 | 1,385 | +21 | +1.5% | 4,100 |
| 2024/06/06 | 1,351 | 1,394 | 1,341 | 1,364 | +29 | +2.2% | 1,600 |
| 2024/06/05 | 1,350 | 1,356 | 1,332 | 1,335 | -31 | -2.3% | 1,500 |
| 2024/06/04 | 1,359 | 1,377 | 1,336 | 1,366 | +7 | +0.5% | 2,200 |
| 2024/06/03 | 1,360 | 1,360 | 1,357 | 1,359 | +9 | +0.7% | 1,200 |
| 2024/05/31 | 1,343 | 1,360 | 1,343 | 1,350 | -23 | -1.7% | 2,100 |
| 2024/05/30 | 1,327 | 1,373 | 1,326 | 1,373 | +29 | +2.2% | 2,400 |
| 2024/05/29 | 1,395 | 1,395 | 1,343 | 1,344 | -49 | -3.5% | 3,600 |
| 2024/05/28 | 1,390 | 1,394 | 1,390 | 1,393 | +5 | +0.4% | 400 |
| 2024/05/27 | 1,413 | 1,417 | 1,366 | 1,388 | -4 | -0.3% | 3,900 |
| 2024/05/24 | 1,392 | 1,393 | 1,392 | 1,392 | ±0 | ±0% | 400 |
| 2024/05/23 | 1,377 | 1,397 | 1,376 | 1,392 | +9 | +0.7% | 800 |
| 2024/05/22 | 1,377 | 1,384 | 1,363 | 1,383 | -2 | -0.1% | 1,400 |
| 2024/05/21 | 1,388 | 1,388 | 1,358 | 1,385 | -4 | -0.3% | 2,400 |
| 2024/05/20 | 1,351 | 1,389 | 1,348 | 1,389 | +38 | +2.8% | 6,600 |
| 2024/05/17 | 1,354 | 1,354 | 1,333 | 1,351 | +21 | +1.6% | 900 |
| 2024/05/16 | 1,370 | 1,378 | 1,330 | 1,330 | -45 | -3.3% | 5,300 |
| 2024/05/15 | 1,350 | 1,393 | 1,345 | 1,375 | +25 | +1.9% | 6,900 |
| 2024/05/14 | 1,482 | 1,490 | 1,332 | 1,350 | -136 | -9.2% | 18,000 |
| 2024/05/13 | 1,510 | 1,510 | 1,486 | 1,486 | -24 | -1.6% | 4,300 |
| 2024/05/10 | 1,527 | 1,530 | 1,500 | 1,510 | +5 | +0.3% | 3,900 |
| 2024/05/09 | 1,520 | 1,522 | 1,500 | 1,505 | +14 | +0.9% | 2,900 |
| 2024/05/08 | 1,491 | 1,510 | 1,490 | 1,491 | +1 | +0.1% | 3,400 |
| 2024/05/07 | 1,503 | 1,504 | 1,490 | 1,490 | -13 | -0.9% | 1,700 |
| 2024/05/02 | 1,523 | 1,525 | 1,480 | 1,503 | -22 | -1.4% | 1,500 |
| 2024/05/01 | 1,503 | 1,525 | 1,503 | 1,525 | +22 | +1.5% | 1,400 |
| 2024/04/30 | 1,476 | 1,522 | 1,476 | 1,503 | +32 | +2.2% | 3,400 |
| 2024/04/26 | 1,500 | 1,500 | 1,470 | 1,471 | -30 | -2% | 9,800 |
| 2024/04/25 | 1,519 | 1,519 | 1,501 | 1,501 | -9 | -0.6% | 400 |
| 2024/04/24 | 1,514 | 1,523 | 1,510 | 1,510 | ±0 | ±0% | 700 |
| 2024/04/23 | 1,520 | 1,520 | 1,492 | 1,510 | +4 | +0.3% | 5,400 |
| 2024/04/22 | 1,519 | 1,525 | 1,506 | 1,506 | +8 | +0.5% | 5,000 |
| 2024/04/19 | 1,510 | 1,514 | 1,482 | 1,498 | -42 | -2.7% | 13,000 |
| 2024/04/18 | 1,529 | 1,550 | 1,529 | 1,540 | +11 | +0.7% | 700 |
| 2024/04/17 | 1,521 | 1,529 | 1,506 | 1,529 | +14 | +0.9% | 700 |
| 2024/04/16 | 1,538 | 1,538 | 1,505 | 1,515 | -26 | -1.7% | 2,600 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＭＵＲＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＵＲＯ | 119,000円 | -4.5% | -48.3% | 3.78% | 13.36倍 | 0.32倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| ＴＢＫ | 28,000円 | -4.7% | -76.2% | 2.86% | - | 0.28倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| レシップＨＤ | 51,200円 | +5.8% | -49.4% | 1.95% | 8.29倍 | 0.91倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
| 阪神燃 | 220,000円 | +39.1% | -22.2% | 3.18% | 19.79倍 | 0.50倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| ＮＩＴＴＡＮ | 24,500円 | +1.1% | -25.5% | 4.90% | 10.07倍 | 0.25倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
市場注目の銘柄
チャート関連のコラム
