ムロコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 1,385 | 1,385 | 1,353 | 1,370 | -15 | -1.1% | 1,800 |
| 2024/06/07 | 1,370 | 1,393 | 1,370 | 1,385 | +21 | +1.5% | 4,100 |
| 2024/06/06 | 1,351 | 1,394 | 1,341 | 1,364 | +29 | +2.2% | 1,600 |
| 2024/06/05 | 1,350 | 1,356 | 1,332 | 1,335 | -31 | -2.3% | 1,500 |
| 2024/06/04 | 1,359 | 1,377 | 1,336 | 1,366 | +7 | +0.5% | 2,200 |
| 2024/06/03 | 1,360 | 1,360 | 1,357 | 1,359 | +9 | +0.7% | 1,200 |
| 2024/05/31 | 1,343 | 1,360 | 1,343 | 1,350 | -23 | -1.7% | 2,100 |
| 2024/05/30 | 1,327 | 1,373 | 1,326 | 1,373 | +29 | +2.2% | 2,400 |
| 2024/05/29 | 1,395 | 1,395 | 1,343 | 1,344 | -49 | -3.5% | 3,600 |
| 2024/05/28 | 1,390 | 1,394 | 1,390 | 1,393 | +5 | +0.4% | 400 |
| 2024/05/27 | 1,413 | 1,417 | 1,366 | 1,388 | -4 | -0.3% | 3,900 |
| 2024/05/24 | 1,392 | 1,393 | 1,392 | 1,392 | ±0 | ±0% | 400 |
| 2024/05/23 | 1,377 | 1,397 | 1,376 | 1,392 | +9 | +0.7% | 800 |
| 2024/05/22 | 1,377 | 1,384 | 1,363 | 1,383 | -2 | -0.1% | 1,400 |
| 2024/05/21 | 1,388 | 1,388 | 1,358 | 1,385 | -4 | -0.3% | 2,400 |
| 2024/05/20 | 1,351 | 1,389 | 1,348 | 1,389 | +38 | +2.8% | 6,600 |
| 2024/05/17 | 1,354 | 1,354 | 1,333 | 1,351 | +21 | +1.6% | 900 |
| 2024/05/16 | 1,370 | 1,378 | 1,330 | 1,330 | -45 | -3.3% | 5,300 |
| 2024/05/15 | 1,350 | 1,393 | 1,345 | 1,375 | +25 | +1.9% | 6,900 |
| 2024/05/14 | 1,482 | 1,490 | 1,332 | 1,350 | -136 | -9.2% | 18,000 |
| 2024/05/13 | 1,510 | 1,510 | 1,486 | 1,486 | -24 | -1.6% | 4,300 |
| 2024/05/10 | 1,527 | 1,530 | 1,500 | 1,510 | +5 | +0.3% | 3,900 |
| 2024/05/09 | 1,520 | 1,522 | 1,500 | 1,505 | +14 | +0.9% | 2,900 |
| 2024/05/08 | 1,491 | 1,510 | 1,490 | 1,491 | +1 | +0.1% | 3,400 |
| 2024/05/07 | 1,503 | 1,504 | 1,490 | 1,490 | -13 | -0.9% | 1,700 |
| 2024/05/02 | 1,523 | 1,525 | 1,480 | 1,503 | -22 | -1.4% | 1,500 |
| 2024/05/01 | 1,503 | 1,525 | 1,503 | 1,525 | +22 | +1.5% | 1,400 |
| 2024/04/30 | 1,476 | 1,522 | 1,476 | 1,503 | +32 | +2.2% | 3,400 |
| 2024/04/26 | 1,500 | 1,500 | 1,470 | 1,471 | -30 | -2% | 9,800 |
| 2024/04/25 | 1,519 | 1,519 | 1,501 | 1,501 | -9 | -0.6% | 400 |
| 2024/04/24 | 1,514 | 1,523 | 1,510 | 1,510 | ±0 | ±0% | 700 |
| 2024/04/23 | 1,520 | 1,520 | 1,492 | 1,510 | +4 | +0.3% | 5,400 |
| 2024/04/22 | 1,519 | 1,525 | 1,506 | 1,506 | +8 | +0.5% | 5,000 |
| 2024/04/19 | 1,510 | 1,514 | 1,482 | 1,498 | -42 | -2.7% | 13,000 |
| 2024/04/18 | 1,529 | 1,550 | 1,529 | 1,540 | +11 | +0.7% | 700 |
| 2024/04/17 | 1,521 | 1,529 | 1,506 | 1,529 | +14 | +0.9% | 700 |
| 2024/04/16 | 1,538 | 1,538 | 1,505 | 1,515 | -26 | -1.7% | 2,600 |
| 2024/04/15 | 1,541 | 1,544 | 1,541 | 1,541 | -12 | -0.8% | 1,600 |
| 2024/04/12 | 1,546 | 1,553 | 1,541 | 1,553 | +3 | +0.2% | 1,800 |
| 2024/04/11 | 1,507 | 1,557 | 1,507 | 1,550 | +43 | +2.9% | 1,100 |
| 2024/04/10 | 1,504 | 1,532 | 1,504 | 1,507 | -21 | -1.4% | 6,400 |
| 2024/04/09 | 1,520 | 1,535 | 1,510 | 1,528 | +12 | +0.8% | 2,800 |
| 2024/04/08 | 1,518 | 1,530 | 1,514 | 1,516 | -2 | -0.1% | 1,500 |
| 2024/04/05 | 1,532 | 1,540 | 1,515 | 1,518 | -27 | -1.7% | 2,100 |
| 2024/04/04 | 1,519 | 1,566 | 1,518 | 1,545 | +27 | +1.8% | 2,700 |
| 2024/04/03 | 1,501 | 1,529 | 1,501 | 1,518 | -10 | -0.7% | 2,300 |
| 2024/04/02 | 1,533 | 1,568 | 1,511 | 1,528 | -11 | -0.7% | 3,500 |
| 2024/04/01 | 1,570 | 1,570 | 1,534 | 1,539 | -1 | -0.1% | 4,700 |
| 2024/03/29 | 1,540 | 1,557 | 1,508 | 1,540 | +15 | +1% | 12,300 |
| 2024/03/28 | 1,533 | 1,545 | 1,470 | 1,525 | -46 | -2.9% | 11,300 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ＭＵＲＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＵＲＯ | 110,600円 | -4.5% | -48.3% | 4.07% | 12.42倍 | 0.30倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| ＴＢＫ | 27,600円 | -4.7% | -76.2% | 2.90% | - | 0.28倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| ユニバンス | 33,000円 | -5.3% | -40.5% | 3.94% | 3.44倍 | 0.27倍 |
|
ミッション、アクスル等が主力。米国、アジアに生産拠点。販売比率は日産が約４割。農機向けも |
| 阪神燃 | 220,000円 | +39.1% | -22.2% | 3.18% | 19.79倍 | 0.50倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| ＮＩＴＴＡＮ | 24,500円 | +1.1% | -25.5% | 4.90% | 10.07倍 | 0.25倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
市場注目の銘柄
チャート関連のコラム
