ムロコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,428 | 1,446 | 1,424 | 1,446 | +20 | +1.4% | 10,300 |
| 2024/01/30 | 1,435 | 1,435 | 1,415 | 1,426 | +5 | +0.4% | 5,300 |
| 2024/01/29 | 1,438 | 1,438 | 1,420 | 1,421 | -17 | -1.2% | 8,700 |
| 2024/01/26 | 1,448 | 1,448 | 1,415 | 1,438 | -4 | -0.3% | 5,600 |
| 2024/01/25 | 1,449 | 1,449 | 1,431 | 1,442 | +11 | +0.8% | 2,300 |
| 2024/01/24 | 1,449 | 1,449 | 1,431 | 1,431 | -19 | -1.3% | 2,100 |
| 2024/01/23 | 1,424 | 1,450 | 1,424 | 1,450 | +26 | +1.8% | 3,100 |
| 2024/01/22 | 1,413 | 1,430 | 1,413 | 1,424 | +19 | +1.4% | 5,200 |
| 2024/01/19 | 1,406 | 1,415 | 1,402 | 1,405 | +4 | +0.3% | 3,900 |
| 2024/01/18 | 1,410 | 1,410 | 1,401 | 1,401 | -9 | -0.6% | 1,000 |
| 2024/01/17 | 1,408 | 1,420 | 1,405 | 1,410 | -8 | -0.6% | 4,100 |
| 2024/01/16 | 1,405 | 1,420 | 1,401 | 1,418 | +13 | +0.9% | 4,100 |
| 2024/01/15 | 1,401 | 1,415 | 1,397 | 1,405 | +5 | +0.4% | 3,500 |
| 2024/01/12 | 1,425 | 1,425 | 1,399 | 1,400 | -15 | -1.1% | 2,900 |
| 2024/01/11 | 1,433 | 1,453 | 1,415 | 1,415 | -5 | -0.4% | 3,600 |
| 2024/01/10 | 1,418 | 1,425 | 1,418 | 1,420 | +2 | +0.1% | 1,700 |
| 2024/01/09 | 1,430 | 1,445 | 1,418 | 1,418 | -12 | -0.8% | 2,200 |
| 2024/01/05 | 1,425 | 1,495 | 1,425 | 1,430 | +5 | +0.4% | 4,600 |
| 2024/01/04 | 1,389 | 1,425 | 1,385 | 1,425 | +36 | +2.6% | 7,800 |
| 2023/12/29 | 1,380 | 1,399 | 1,376 | 1,389 | +14 | +1% | 3,500 |
| 2023/12/28 | 1,377 | 1,377 | 1,373 | 1,375 | ±0 | ±0% | 2,000 |
| 2023/12/27 | 1,381 | 1,385 | 1,375 | 1,375 | +4 | +0.3% | 1,100 |
| 2023/12/26 | 1,366 | 1,381 | 1,366 | 1,371 | +5 | +0.4% | 3,600 |
| 2023/12/25 | 1,403 | 1,403 | 1,366 | 1,366 | -37 | -2.6% | 3,900 |
| 2023/12/22 | 1,376 | 1,403 | 1,372 | 1,403 | +23 | +1.7% | 2,600 |
| 2023/12/21 | 1,366 | 1,380 | 1,366 | 1,380 | -3 | -0.2% | 800 |
| 2023/12/20 | 1,392 | 1,399 | 1,370 | 1,383 | -17 | -1.2% | 6,300 |
| 2023/12/19 | 1,395 | 1,400 | 1,384 | 1,400 | +5 | +0.4% | 3,000 |
| 2023/12/18 | 1,368 | 1,395 | 1,368 | 1,395 | +30 | +2.2% | 2,000 |
| 2023/12/15 | 1,371 | 1,381 | 1,365 | 1,365 | +10 | +0.7% | 2,100 |
| 2023/12/14 | 1,372 | 1,373 | 1,355 | 1,355 | -19 | -1.4% | 2,800 |
| 2023/12/13 | 1,380 | 1,385 | 1,370 | 1,374 | -6 | -0.4% | 4,800 |
| 2023/12/12 | 1,381 | 1,388 | 1,370 | 1,380 | +29 | +2.1% | 900 |
| 2023/12/11 | 1,363 | 1,381 | 1,351 | 1,351 | -11 | -0.8% | 2,500 |
| 2023/12/08 | 1,382 | 1,382 | 1,361 | 1,362 | -20 | -1.4% | 7,700 |
| 2023/12/07 | 1,382 | 1,382 | 1,382 | 1,382 | -2 | -0.1% | 400 |
| 2023/12/06 | 1,386 | 1,393 | 1,380 | 1,384 | -6 | -0.4% | 3,200 |
| 2023/12/05 | 1,390 | 1,398 | 1,380 | 1,390 | +1 | +0.1% | 3,300 |
| 2023/12/04 | 1,390 | 1,399 | 1,389 | 1,389 | -1 | -0.1% | 2,600 |
| 2023/12/01 | 1,392 | 1,397 | 1,390 | 1,390 | -2 | -0.1% | 4,100 |
| 2023/11/30 | 1,389 | 1,397 | 1,387 | 1,392 | -1 | -0.1% | 1,000 |
| 2023/11/29 | 1,409 | 1,409 | 1,392 | 1,393 | -19 | -1.3% | 2,000 |
| 2023/11/28 | 1,401 | 1,414 | 1,401 | 1,412 | +6 | +0.4% | 1,400 |
| 2023/11/27 | 1,396 | 1,408 | 1,390 | 1,406 | +20 | +1.4% | 3,100 |
| 2023/11/24 | 1,390 | 1,394 | 1,386 | 1,386 | +1 | +0.1% | 500 |
| 2023/11/22 | 1,382 | 1,385 | 1,365 | 1,385 | -5 | -0.4% | 5,000 |
| 2023/11/21 | 1,410 | 1,410 | 1,390 | 1,390 | -10 | -0.7% | 2,400 |
| 2023/11/20 | 1,419 | 1,419 | 1,396 | 1,400 | -15 | -1.1% | 6,200 |
| 2023/11/17 | 1,386 | 1,415 | 1,386 | 1,415 | +29 | +2.1% | 3,800 |
| 2023/11/16 | 1,400 | 1,410 | 1,386 | 1,386 | +3 | +0.2% | 8,800 |
201～
250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＭＵＲＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＵＲＯ | 119,000円 | -4.5% | -48.3% | 3.78% | 13.36倍 | 0.32倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| ＴＢＫ | 28,000円 | -4.7% | -76.2% | 2.86% | - | 0.28倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| レシップＨＤ | 51,200円 | +5.8% | -49.4% | 1.95% | 8.29倍 | 0.91倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
| 阪神燃 | 220,000円 | +39.1% | -22.2% | 3.18% | 19.79倍 | 0.50倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| ＮＩＴＴＡＮ | 24,500円 | +1.1% | -25.5% | 4.90% | 10.07倍 | 0.25倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
市場注目の銘柄
チャート関連のコラム
