ムロコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/15 | 1,401 | 1,415 | 1,397 | 1,405 | +5 | +0.4% | 3,500 |
| 2024/01/12 | 1,425 | 1,425 | 1,399 | 1,400 | -15 | -1.1% | 2,900 |
| 2024/01/11 | 1,433 | 1,453 | 1,415 | 1,415 | -5 | -0.4% | 3,600 |
| 2024/01/10 | 1,418 | 1,425 | 1,418 | 1,420 | +2 | +0.1% | 1,700 |
| 2024/01/09 | 1,430 | 1,445 | 1,418 | 1,418 | -12 | -0.8% | 2,200 |
| 2024/01/05 | 1,425 | 1,495 | 1,425 | 1,430 | +5 | +0.4% | 4,600 |
| 2024/01/04 | 1,389 | 1,425 | 1,385 | 1,425 | +36 | +2.6% | 7,800 |
| 2023/12/29 | 1,380 | 1,399 | 1,376 | 1,389 | +14 | +1% | 3,500 |
| 2023/12/28 | 1,377 | 1,377 | 1,373 | 1,375 | ±0 | ±0% | 2,000 |
| 2023/12/27 | 1,381 | 1,385 | 1,375 | 1,375 | +4 | +0.3% | 1,100 |
| 2023/12/26 | 1,366 | 1,381 | 1,366 | 1,371 | +5 | +0.4% | 3,600 |
| 2023/12/25 | 1,403 | 1,403 | 1,366 | 1,366 | -37 | -2.6% | 3,900 |
| 2023/12/22 | 1,376 | 1,403 | 1,372 | 1,403 | +23 | +1.7% | 2,600 |
| 2023/12/21 | 1,366 | 1,380 | 1,366 | 1,380 | -3 | -0.2% | 800 |
| 2023/12/20 | 1,392 | 1,399 | 1,370 | 1,383 | -17 | -1.2% | 6,300 |
| 2023/12/19 | 1,395 | 1,400 | 1,384 | 1,400 | +5 | +0.4% | 3,000 |
| 2023/12/18 | 1,368 | 1,395 | 1,368 | 1,395 | +30 | +2.2% | 2,000 |
| 2023/12/15 | 1,371 | 1,381 | 1,365 | 1,365 | +10 | +0.7% | 2,100 |
| 2023/12/14 | 1,372 | 1,373 | 1,355 | 1,355 | -19 | -1.4% | 2,800 |
| 2023/12/13 | 1,380 | 1,385 | 1,370 | 1,374 | -6 | -0.4% | 4,800 |
| 2023/12/12 | 1,381 | 1,388 | 1,370 | 1,380 | +29 | +2.1% | 900 |
| 2023/12/11 | 1,363 | 1,381 | 1,351 | 1,351 | -11 | -0.8% | 2,500 |
| 2023/12/08 | 1,382 | 1,382 | 1,361 | 1,362 | -20 | -1.4% | 7,700 |
| 2023/12/07 | 1,382 | 1,382 | 1,382 | 1,382 | -2 | -0.1% | 400 |
| 2023/12/06 | 1,386 | 1,393 | 1,380 | 1,384 | -6 | -0.4% | 3,200 |
| 2023/12/05 | 1,390 | 1,398 | 1,380 | 1,390 | +1 | +0.1% | 3,300 |
| 2023/12/04 | 1,390 | 1,399 | 1,389 | 1,389 | -1 | -0.1% | 2,600 |
| 2023/12/01 | 1,392 | 1,397 | 1,390 | 1,390 | -2 | -0.1% | 4,100 |
| 2023/11/30 | 1,389 | 1,397 | 1,387 | 1,392 | -1 | -0.1% | 1,000 |
| 2023/11/29 | 1,409 | 1,409 | 1,392 | 1,393 | -19 | -1.3% | 2,000 |
| 2023/11/28 | 1,401 | 1,414 | 1,401 | 1,412 | +6 | +0.4% | 1,400 |
| 2023/11/27 | 1,396 | 1,408 | 1,390 | 1,406 | +20 | +1.4% | 3,100 |
| 2023/11/24 | 1,390 | 1,394 | 1,386 | 1,386 | +1 | +0.1% | 500 |
| 2023/11/22 | 1,382 | 1,385 | 1,365 | 1,385 | -5 | -0.4% | 5,000 |
| 2023/11/21 | 1,410 | 1,410 | 1,390 | 1,390 | -10 | -0.7% | 2,400 |
| 2023/11/20 | 1,419 | 1,419 | 1,396 | 1,400 | -15 | -1.1% | 6,200 |
| 2023/11/17 | 1,386 | 1,415 | 1,386 | 1,415 | +29 | +2.1% | 3,800 |
| 2023/11/16 | 1,400 | 1,410 | 1,386 | 1,386 | +3 | +0.2% | 8,800 |
| 2023/11/15 | 1,456 | 1,456 | 1,382 | 1,383 | -73 | -5% | 17,300 |
| 2023/11/14 | 1,377 | 1,490 | 1,360 | 1,456 | +19 | +1.3% | 48,000 |
| 2023/11/13 | 1,376 | 1,450 | 1,360 | 1,437 | +62 | +4.5% | 19,700 |
| 2023/11/10 | 1,360 | 1,375 | 1,350 | 1,375 | +11 | +0.8% | 4,400 |
| 2023/11/09 | 1,344 | 1,365 | 1,310 | 1,364 | +19 | +1.4% | 2,500 |
| 2023/11/08 | 1,352 | 1,365 | 1,338 | 1,345 | +2 | +0.1% | 2,100 |
| 2023/11/07 | 1,325 | 1,345 | 1,325 | 1,343 | +18 | +1.4% | 1,200 |
| 2023/11/06 | 1,331 | 1,349 | 1,316 | 1,325 | +16 | +1.2% | 2,800 |
| 2023/11/02 | 1,346 | 1,346 | 1,304 | 1,309 | -21 | -1.6% | 1,300 |
| 2023/11/01 | 1,313 | 1,330 | 1,303 | 1,330 | +32 | +2.5% | 1,000 |
| 2023/10/31 | 1,300 | 1,318 | 1,298 | 1,298 | +8 | +0.6% | 900 |
| 2023/10/30 | 1,304 | 1,307 | 1,290 | 1,290 | -10 | -0.8% | 600 |
301～
350
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「ＭＵＲＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＵＲＯ | 100,600円 | -4.5% | -48.3% | 4.47% | 11.30倍 | 0.27倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| 阪神燃 | 207,000円 | +39.1% | -22.2% | 3.38% | 18.63倍 | 0.47倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| ＮＩＴＴＡＮ | 22,800円 | +1.1% | -25.5% | 5.26% | 9.37倍 | 0.23倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
| レシップＨＤ | 40,800円 | +12.4% | -15.7% | 4.90% | 3.58倍 | 0.72倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
| カーメイト | 81,300円 | +4.6% | +151.4% | 3.69% | 10.88倍 | 0.38倍 |
|
自動車用品製造・卸売りの大手。チャイルドシート、車載カメラに強み。アウトドア関連も展開 |
市場注目の銘柄
チャート関連のコラム
