ムロコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 1,210 | 1,228 | 1,181 | 1,192 | -48 | -3.9% | 10,900 |
| 2015/09/04 | 1,264 | 1,264 | 1,238 | 1,240 | -24 | -1.9% | 5,300 |
| 2015/09/03 | 1,281 | 1,281 | 1,258 | 1,264 | -16 | -1.3% | 3,900 |
| 2015/09/02 | 1,283 | 1,300 | 1,270 | 1,280 | -32 | -2.4% | 4,500 |
| 2015/09/01 | 1,305 | 1,314 | 1,304 | 1,312 | -8 | -0.6% | 1,500 |
| 2015/08/31 | 1,302 | 1,329 | 1,301 | 1,320 | -2 | -0.2% | 6,900 |
| 2015/08/28 | 1,334 | 1,340 | 1,320 | 1,322 | +2 | +0.2% | 2,600 |
| 2015/08/27 | 1,319 | 1,333 | 1,303 | 1,320 | +2 | +0.2% | 6,500 |
| 2015/08/26 | 1,290 | 1,318 | 1,287 | 1,318 | +19 | +1.5% | 1,700 |
| 2015/08/25 | 1,242 | 1,324 | 1,240 | 1,299 | -15 | -1.1% | 21,500 |
| 2015/08/24 | 1,265 | 1,314 | 1,253 | 1,314 | +19 | +1.5% | 24,200 |
| 2015/08/21 | 1,293 | 1,327 | 1,285 | 1,295 | -50 | -3.7% | 10,800 |
| 2015/08/20 | 1,374 | 1,374 | 1,345 | 1,345 | -25 | -1.8% | 3,300 |
| 2015/08/19 | 1,365 | 1,370 | 1,365 | 1,370 | +2 | +0.1% | 2,100 |
| 2015/08/18 | 1,357 | 1,368 | 1,357 | 1,368 | +18 | +1.3% | 500 |
| 2015/08/17 | 1,355 | 1,355 | 1,348 | 1,350 | ±0 | ±0% | 1,200 |
| 2015/08/14 | 1,360 | 1,369 | 1,350 | 1,350 | -10 | -0.7% | 3,700 |
| 2015/08/13 | 1,370 | 1,370 | 1,350 | 1,360 | -7 | -0.5% | 2,800 |
| 2015/08/12 | 1,379 | 1,379 | 1,351 | 1,367 | -13 | -0.9% | 4,400 |
| 2015/08/11 | 1,368 | 1,390 | 1,360 | 1,380 | +17 | +1.2% | 6,800 |
| 2015/08/10 | 1,381 | 1,404 | 1,363 | 1,363 | -57 | -4% | 14,800 |
| 2015/08/07 | 1,400 | 1,437 | 1,385 | 1,420 | +11 | +0.8% | 9,100 |
| 2015/08/06 | 1,410 | 1,410 | 1,406 | 1,409 | +1 | +0.1% | 3,200 |
| 2015/08/05 | 1,442 | 1,442 | 1,407 | 1,408 | +4 | +0.3% | 4,400 |
| 2015/08/04 | 1,414 | 1,438 | 1,404 | 1,404 | -7 | -0.5% | 4,600 |
| 2015/08/03 | 1,415 | 1,415 | 1,400 | 1,411 | +11 | +0.8% | 1,900 |
| 2015/07/31 | 1,400 | 1,402 | 1,394 | 1,400 | ±0 | ±0% | 3,000 |
| 2015/07/30 | 1,415 | 1,415 | 1,400 | 1,400 | +20 | +1.4% | 4,500 |
| 2015/07/29 | 1,388 | 1,388 | 1,380 | 1,380 | -8 | -0.6% | 1,600 |
| 2015/07/28 | 1,410 | 1,410 | 1,372 | 1,388 | -52 | -3.6% | 6,000 |
| 2015/07/27 | 1,498 | 1,498 | 1,440 | 1,440 | -10 | -0.7% | 7,700 |
| 2015/07/24 | 1,445 | 1,473 | 1,445 | 1,450 | +5 | +0.3% | 5,200 |
| 2015/07/23 | 1,450 | 1,460 | 1,445 | 1,445 | -8 | -0.6% | 2,400 |
| 2015/07/22 | 1,442 | 1,458 | 1,442 | 1,453 | -19 | -1.3% | 5,700 |
| 2015/07/21 | 1,435 | 1,473 | 1,435 | 1,472 | +62 | +4.4% | 21,800 |
| 2015/07/17 | 1,368 | 1,410 | 1,364 | 1,410 | +51 | +3.8% | 16,200 |
| 2015/07/16 | 1,380 | 1,408 | 1,337 | 1,359 | -16 | -1.2% | 29,600 |
| 2015/07/15 | 1,382 | 1,382 | 1,320 | 1,375 | -4 | -0.3% | 18,300 |
| 2015/07/14 | 1,378 | 1,383 | 1,370 | 1,379 | +17 | +1.2% | 4,600 |
| 2015/07/13 | 1,364 | 1,370 | 1,352 | 1,362 | +12 | +0.9% | 5,200 |
| 2015/07/10 | 1,335 | 1,352 | 1,335 | 1,350 | +15 | +1.1% | 2,600 |
| 2015/07/09 | 1,279 | 1,335 | 1,257 | 1,335 | -4 | -0.3% | 13,800 |
| 2015/07/08 | 1,355 | 1,356 | 1,324 | 1,339 | -24 | -1.8% | 12,400 |
| 2015/07/07 | 1,352 | 1,369 | 1,352 | 1,363 | +15 | +1.1% | 4,700 |
| 2015/07/06 | 1,367 | 1,380 | 1,346 | 1,348 | -23 | -1.7% | 10,300 |
| 2015/07/03 | 1,399 | 1,399 | 1,371 | 1,371 | -1 | -0.1% | 10,300 |
| 2015/07/02 | 1,371 | 1,384 | 1,370 | 1,372 | +8 | +0.6% | 7,300 |
| 2015/07/01 | 1,361 | 1,370 | 1,358 | 1,364 | +20 | +1.5% | 4,300 |
| 2015/06/30 | 1,350 | 1,356 | 1,340 | 1,344 | -15 | -1.1% | 6,800 |
| 2015/06/29 | 1,370 | 1,376 | 1,359 | 1,359 | -41 | -2.9% | 10,600 |
2251～
2300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＭＵＲＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＵＲＯ | 119,300円 | -4.5% | -48.3% | 3.77% | 13.39倍 | 0.32倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| ＴＢＫ | 27,900円 | -4.7% | -76.2% | 2.87% | - | 0.28倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| レシップＨＤ | 50,900円 | +5.8% | -49.4% | 1.96% | 8.24倍 | 0.90倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
| 阪神燃 | 217,000円 | +39.1% | -22.2% | 3.23% | 19.52倍 | 0.49倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| ＮＩＴＴＡＮ | 24,500円 | +1.1% | -25.5% | 4.90% | 10.07倍 | 0.25倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
市場注目の銘柄
チャート関連のコラム
