イクヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,107 | 1,116 | 1,107 | 1,116 | +1 | +0.1% | 300 |
| 2022/11/09 | 1,150 | 1,150 | 1,113 | 1,115 | -45 | -3.9% | 400 |
| 2022/11/08 | 1,184 | 1,184 | 1,131 | 1,160 | +34 | +3% | 1,300 |
| 2022/11/07 | 1,080 | 1,148 | 1,080 | 1,126 | +36 | +3.3% | 1,300 |
| 2022/11/04 | 1,054 | 1,090 | 1,050 | 1,090 | +34 | +3.2% | 1,600 |
| 2022/11/02 | 1,042 | 1,056 | 1,042 | 1,056 | -3 | -0.3% | 600 |
| 2022/11/01 | 1,061 | 1,069 | 1,058 | 1,059 | -32 | -2.9% | 600 |
| 2022/10/31 | 1,080 | 1,091 | 1,070 | 1,091 | +41 | +3.9% | 300 |
| 2022/10/28 | 1,047 | 1,077 | 1,047 | 1,050 | +7 | +0.7% | 600 |
| 2022/10/27 | 1,046 | 1,082 | 1,041 | 1,043 | -3 | -0.3% | 1,000 |
| 2022/10/26 | 1,058 | 1,058 | 1,041 | 1,046 | -12 | -1.1% | 1,800 |
| 2022/10/25 | 1,100 | 1,130 | 1,028 | 1,058 | -46 | -4.2% | 3,000 |
| 2022/10/24 | 1,236 | 1,236 | 1,094 | 1,104 | -72 | -6.1% | 10,200 |
| 2022/10/21 | 1,051 | 1,285 | 1,046 | 1,176 | +125 | +11.9% | 18,600 |
| 2022/10/20 | 1,077 | 1,077 | 1,051 | 1,051 | -15 | -1.4% | 200 |
| 2022/10/19 | 1,077 | 1,077 | 1,048 | 1,066 | -33 | -3% | 800 |
| 2022/10/18 | 1,099 | 1,099 | 1,099 | 1,099 | - | - | 100 |
| 2022/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/14 | 1,034 | 1,070 | 1,034 | 1,070 | - | - | 300 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 1,032 | 1,034 | 1,025 | 1,034 | -2 | -0.2% | 800 |
| 2022/10/11 | 1,023 | 1,036 | 1,023 | 1,036 | +13 | +1.3% | 300 |
| 2022/10/07 | 1,020 | 1,025 | 1,020 | 1,023 | -25 | -2.4% | 900 |
| 2022/10/06 | 1,032 | 1,048 | 1,023 | 1,048 | +16 | +1.6% | 700 |
| 2022/10/05 | 1,051 | 1,051 | 1,032 | 1,032 | +2 | +0.2% | 700 |
| 2022/10/04 | 1,030 | 1,051 | 1,030 | 1,030 | ±0 | ±0% | 400 |
| 2022/10/03 | 1,010 | 1,030 | 1,000 | 1,030 | +20 | +2% | 1,200 |
| 2022/09/30 | 1,045 | 1,045 | 1,007 | 1,010 | -35 | -3.3% | 1,600 |
| 2022/09/29 | 1,073 | 1,073 | 1,045 | 1,045 | -2 | -0.2% | 400 |
| 2022/09/28 | 1,086 | 1,086 | 1,026 | 1,047 | -21 | -2% | 900 |
| 2022/09/27 | 1,074 | 1,092 | 1,040 | 1,068 | -5 | -0.5% | 2,000 |
| 2022/09/26 | 1,123 | 1,133 | 1,073 | 1,073 | -69 | -6% | 2,200 |
| 2022/09/22 | 1,131 | 1,142 | 1,122 | 1,142 | +11 | +1% | 2,600 |
| 2022/09/21 | 1,167 | 1,169 | 1,131 | 1,131 | -21 | -1.8% | 1,300 |
| 2022/09/20 | 1,160 | 1,170 | 1,140 | 1,152 | -18 | -1.5% | 700 |
| 2022/09/16 | 1,158 | 1,170 | 1,154 | 1,170 | ±0 | ±0% | 1,300 |
| 2022/09/15 | 1,160 | 1,186 | 1,160 | 1,170 | -1 | -0.1% | 900 |
| 2022/09/14 | 1,150 | 1,236 | 1,144 | 1,171 | +16 | +1.4% | 3,000 |
| 2022/09/13 | 1,149 | 1,155 | 1,130 | 1,155 | +6 | +0.5% | 2,500 |
| 2022/09/12 | 1,150 | 1,167 | 1,139 | 1,149 | +8 | +0.7% | 2,200 |
| 2022/09/09 | 1,233 | 1,255 | 1,141 | 1,141 | -92 | -7.5% | 5,100 |
| 2022/09/08 | 1,262 | 1,305 | 1,211 | 1,233 | -28 | -2.2% | 5,200 |
| 2022/09/07 | 1,235 | 1,393 | 1,155 | 1,261 | +28 | +2.3% | 23,000 |
| 2022/09/06 | 1,152 | 1,322 | 1,140 | 1,233 | +94 | +8.3% | 10,700 |
| 2022/09/05 | 1,123 | 1,169 | 1,123 | 1,139 | +16 | +1.4% | 2,000 |
| 2022/09/02 | 1,126 | 1,136 | 1,084 | 1,123 | -12 | -1.1% | 6,500 |
| 2022/09/01 | 1,107 | 1,149 | 1,100 | 1,135 | +8 | +0.7% | 12,200 |
| 2022/08/31 | 1,150 | 1,445 | 1,113 | 1,127 | -18 | -1.6% | 83,500 |
| 2022/08/30 | 1,146 | 1,146 | 1,130 | 1,145 | -1 | -0.1% | 5,300 |
| 2022/08/29 | 1,143 | 1,146 | 1,114 | 1,146 | -11 | -1% | 1,000 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「イクヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イクヨ | 259,100円 | -1.4% | -78.1% | 1.16% | 27.79倍 | 0.64倍 |
|
三菱自、日野、ふそう向けに合成樹脂の自動車内外装部品製造。国内軸だが東南アジアでも展開 |
| ファルテック | 43,300円 | -6.0% | -15.8% | 0.00% | 6.77倍 | 0.23倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
| 盟和産 | 115,700円 | +2.7% | - | 4.32% | 15.57倍 | 0.34倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| ナンシン | 51,700円 | +12.2% | +42.3% | 3.87% | 13.79倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| テイン | 79,700円 | +13.7% | +1.6% | 4.39% | 7.41倍 | 0.66倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
市場注目の銘柄
チャート関連のコラム
