イクヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/24 | 1,202 | 1,299 | 1,145 | 1,199 | +27 | +2.3% | 3,600 |
| 2022/08/23 | 1,140 | 1,172 | 1,140 | 1,172 | +2 | +0.2% | 2,600 |
| 2022/08/22 | 1,170 | 1,170 | 1,170 | 1,170 | - | - | 200 |
| 2022/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/18 | 1,157 | 1,200 | 1,155 | 1,200 | +39 | +3.4% | 1,400 |
| 2022/08/17 | 1,156 | 1,161 | 1,155 | 1,161 | -24 | -2% | 800 |
| 2022/08/16 | 1,185 | 1,185 | 1,185 | 1,185 | -25 | -2.1% | 100 |
| 2022/08/15 | 1,216 | 1,216 | 1,179 | 1,210 | -25 | -2% | 1,200 |
| 2022/08/12 | 1,235 | 1,235 | 1,235 | 1,235 | - | - | 100 |
| 2022/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/08 | 1,234 | 1,250 | 1,226 | 1,236 | - | - | 1,800 |
| 2022/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/04 | 1,271 | 1,294 | 1,271 | 1,294 | - | - | 200 |
| 2022/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/28 | 1,276 | 1,301 | 1,276 | 1,301 | - | - | 1,000 |
| 2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/25 | 1,276 | 1,276 | 1,276 | 1,276 | ±0 | ±0% | 200 |
| 2022/07/22 | 1,276 | 1,276 | 1,276 | 1,276 | ±0 | ±0% | 100 |
| 2022/07/21 | 1,276 | 1,276 | 1,276 | 1,276 | -1 | -0.1% | 100 |
| 2022/07/20 | 1,245 | 1,277 | 1,245 | 1,277 | - | - | 200 |
| 2022/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/14 | 1,245 | 1,245 | 1,245 | 1,245 | -25 | -2% | 100 |
| 2022/07/13 | 1,270 | 1,270 | 1,270 | 1,270 | - | - | 100 |
| 2022/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/08 | 1,290 | 1,300 | 1,270 | 1,300 | +10 | +0.8% | 300 |
| 2022/07/07 | 1,290 | 1,290 | 1,260 | 1,290 | -30 | -2.3% | 1,100 |
| 2022/07/06 | 1,349 | 1,349 | 1,320 | 1,320 | -30 | -2.2% | 600 |
| 2022/07/05 | 1,355 | 1,355 | 1,345 | 1,350 | -4 | -0.3% | 2,100 |
| 2022/07/04 | 1,334 | 1,355 | 1,334 | 1,354 | - | - | 1,300 |
| 2022/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/30 | 1,340 | 1,340 | 1,340 | 1,340 | +6 | +0.4% | 100 |
| 2022/06/29 | 1,345 | 1,345 | 1,304 | 1,334 | -21 | -1.5% | 600 |
| 2022/06/28 | 1,342 | 1,355 | 1,312 | 1,355 | - | - | 400 |
| 2022/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/20 | 1,316 | 1,316 | 1,316 | 1,316 | ±0 | ±0% | 100 |
| 2022/06/17 | 1,256 | 1,316 | 1,256 | 1,316 | -26 | -1.9% | 300 |
| 2022/06/16 | 1,355 | 1,355 | 1,342 | 1,342 | +17 | +1.3% | 600 |
| 2022/06/15 | 1,230 | 1,325 | 1,230 | 1,325 | - | - | 1,500 |
| 2022/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
651～
700
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「イクヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イクヨ | 439,000円 | -0.8% | -93.4% | 0.68% | 86.84倍 | 1.23倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| ＴＢＫ | 27,800円 | -4.7% | -76.2% | 2.88% | - | 0.28倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| ユニバンス | 33,900円 | -5.3% | -40.5% | 3.83% | 3.53倍 | 0.28倍 |
|
ミッション、アクスル等が主力。米国、アジアに生産拠点。販売比率は日産が約４割。農機向けも |
| セレンディプ | 159,100円 | +25.8% | +16.0% | 0.00% | 2.60倍 | 1.28倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
| ＮＩＴＴＡＮ | 25,900円 | +1.1% | -25.5% | 4.63% | 10.65倍 | 0.26倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
市場注目の銘柄
チャート関連のコラム
