イクヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/03 | 74 | 75 | 74 | 74 | ±0 | ±0% | 16,000 |
| 2011/06/02 | 73 | 74 | 73 | 74 | -1 | -1.3% | 15,000 |
| 2011/06/01 | 75 | 75 | 75 | 75 | ±0 | ±0% | 5,000 |
| 2011/05/31 | 75 | 75 | 74 | 75 | +1 | +1.4% | 25,000 |
| 2011/05/30 | 76 | 76 | 74 | 74 | -2 | -2.6% | 14,000 |
| 2011/05/27 | 74 | 76 | 74 | 76 | ±0 | ±0% | 5,000 |
| 2011/05/26 | 77 | 77 | 76 | 76 | -1 | -1.3% | 12,000 |
| 2011/05/25 | 77 | 77 | 74 | 77 | +1 | +1.3% | 21,000 |
| 2011/05/24 | 74 | 77 | 74 | 76 | ±0 | ±0% | 29,000 |
| 2011/05/23 | 77 | 77 | 76 | 76 | -2 | -2.6% | 4,000 |
| 2011/05/20 | 77 | 80 | 77 | 78 | +1 | +1.3% | 53,000 |
| 2011/05/19 | 79 | 79 | 75 | 77 | -2 | -2.5% | 43,000 |
| 2011/05/18 | 80 | 80 | 78 | 79 | +2 | +2.6% | 42,000 |
| 2011/05/17 | 77 | 78 | 77 | 77 | -4 | -4.9% | 91,000 |
| 2011/05/16 | 84 | 84 | 75 | 81 | -8 | -9% | 179,000 |
| 2011/05/13 | 89 | 89 | 88 | 89 | -1 | -1.1% | 27,000 |
| 2011/05/12 | 91 | 91 | 90 | 90 | -1 | -1.1% | 31,000 |
| 2011/05/11 | 90 | 92 | 90 | 91 | +2 | +2.2% | 28,000 |
| 2011/05/10 | 89 | 90 | 88 | 89 | -1 | -1.1% | 35,000 |
| 2011/05/09 | 90 | 90 | 90 | 90 | -1 | -1.1% | 5,000 |
| 2011/05/06 | 88 | 91 | 88 | 91 | +1 | +1.1% | 56,000 |
| 2011/05/02 | 91 | 92 | 88 | 90 | -4 | -4.3% | 128,000 |
| 2011/04/28 | 93 | 94 | 92 | 94 | -1 | -1.1% | 39,000 |
| 2011/04/27 | 95 | 95 | 94 | 95 | -1 | -1% | 51,000 |
| 2011/04/26 | 97 | 99 | 95 | 96 | -1 | -1% | 58,000 |
| 2011/04/25 | 96 | 101 | 96 | 97 | +1 | +1% | 127,000 |
| 2011/04/22 | 93 | 96 | 93 | 96 | +2 | +2.1% | 30,000 |
| 2011/04/21 | 97 | 98 | 91 | 94 | -2 | -2.1% | 53,000 |
| 2011/04/20 | 96 | 96 | 95 | 96 | ±0 | ±0% | 18,000 |
| 2011/04/19 | 95 | 96 | 94 | 96 | -2 | -2% | 31,000 |
| 2011/04/18 | 99 | 99 | 98 | 98 | -2 | -2% | 26,000 |
| 2011/04/15 | 102 | 103 | 96 | 100 | -1 | -1% | 39,000 |
| 2011/04/14 | 103 | 105 | 98 | 101 | -3 | -2.9% | 140,000 |
| 2011/04/13 | 91 | 117 | 91 | 104 | +12 | +13% | 435,000 |
| 2011/04/12 | 94 | 95 | 91 | 92 | -1 | -1.1% | 45,000 |
| 2011/04/11 | 91 | 93 | 88 | 93 | +2 | +2.2% | 46,000 |
| 2011/04/08 | 88 | 91 | 87 | 91 | +1 | +1.1% | 43,000 |
| 2011/04/07 | 91 | 91 | 88 | 90 | +4 | +4.7% | 60,000 |
| 2011/04/06 | 90 | 92 | 86 | 86 | -5 | -5.5% | 163,000 |
| 2011/04/05 | 92 | 95 | 89 | 91 | -3 | -3.2% | 164,000 |
| 2011/04/04 | 102 | 102 | 94 | 94 | -10 | -9.6% | 209,000 |
| 2011/04/01 | 103 | 106 | 101 | 104 | +1 | +1% | 69,000 |
| 2011/03/31 | 106 | 106 | 101 | 103 | -3 | -2.8% | 91,000 |
| 2011/03/30 | 108 | 108 | 105 | 106 | +1 | +1% | 79,000 |
| 2011/03/29 | 106 | 109 | 99 | 105 | -5 | -4.5% | 177,000 |
| 2011/03/28 | 110 | 113 | 105 | 110 | -4 | -3.5% | 169,000 |
| 2011/03/25 | 117 | 120 | 104 | 114 | -7 | -5.8% | 526,000 |
| 2011/03/24 | 151 | 151 | 113 | 121 | +10 | +9% | 1,687,000 |
| 2011/03/23 | 111 | 111 | 111 | 111 | +30 | +37% | 64,000 |
| 2011/03/22 | 84 | 87 | 78 | 81 | +10 | +14.1% | 560,000 |
3301～
3350
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「イクヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イクヨ | 242,700円 | -1.4% | -78.1% | 1.24% | 26.03倍 | 0.60倍 |
|
三菱自、日野、ふそう向けに合成樹脂の自動車内外装部品製造。国内軸だが東南アジアでも展開 |
| テイン | 79,700円 | +13.7% | +1.6% | 4.39% | 7.41倍 | 0.66倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
| ナンシン | 51,600円 | +12.2% | +42.3% | 3.88% | 13.76倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| エイケン工業 | 308,000円 | +8.2% | +90.5% | 3.57% | 16.10倍 | 0.55倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ＨＫＳ | 203,000円 | +3.6% | -16.0% | 3.20% | 9.57倍 | 0.28倍 |
|
モータースポーツ向けマフラーなど改造部品を製販。部品の受託生産も。タイ、北米などに拠点 |
市場注目の銘柄
チャート関連のコラム
