盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/08/14 | 1,245 | 1,245 | 1,225 | 1,225 | -10 | -0.8% | 1,000 |
| 2000/08/11 | 1,250 | 1,250 | 1,235 | 1,235 | -15 | -1.2% | 600 |
| 2000/08/10 | 1,250 | 1,250 | 1,250 | 1,250 | +20 | +1.6% | 400 |
| 2000/08/09 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 800 |
| 2000/08/08 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 600 |
| 2000/08/07 | 1,235 | 1,235 | 1,230 | 1,230 | ±0 | ±0% | 800 |
| 2000/08/04 | 1,225 | 1,230 | 1,225 | 1,230 | ±0 | ±0% | 1,200 |
| 2000/08/03 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 800 |
| 2000/08/02 | 1,270 | 1,270 | 1,230 | 1,230 | -10 | -0.8% | 1,800 |
| 2000/08/01 | 1,250 | 1,265 | 1,240 | 1,240 | +40 | +3.3% | 1,000 |
| 2000/07/31 | 1,250 | 1,250 | 1,200 | 1,200 | - | - | 400 |
| 2000/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/07/27 | 1,300 | 1,300 | 1,300 | 1,300 | -25 | -1.9% | 3,000 |
| 2000/07/26 | 1,325 | 1,325 | 1,325 | 1,325 | -20 | -1.5% | 200 |
| 2000/07/25 | 1,375 | 1,375 | 1,335 | 1,345 | +45 | +3.5% | 23,400 |
| 2000/07/24 | 1,350 | 1,375 | 1,280 | 1,300 | -100 | -7.1% | 2,400 |
| 2000/07/21 | 1,440 | 1,440 | 1,400 | 1,400 | +10 | +0.7% | 400 |
| 2000/07/19 | 1,400 | 1,400 | 1,390 | 1,390 | -35 | -2.5% | 600 |
| 2000/07/18 | 1,485 | 1,485 | 1,425 | 1,425 | -60 | -4% | 6,800 |
| 2000/07/17 | 1,500 | 1,500 | 1,485 | 1,485 | -15 | -1% | 4,400 |
| 2000/07/14 | 1,565 | 1,565 | 1,500 | 1,500 | -75 | -4.8% | 7,200 |
| 2000/07/13 | 1,595 | 1,595 | 1,550 | 1,575 | -35 | -2.2% | 13,400 |
| 2000/07/12 | 1,625 | 1,650 | 1,610 | 1,610 | +10 | +0.6% | 54,400 |
| 2000/07/11 | 1,480 | 1,600 | 1,475 | 1,600 | +125 | +8.5% | 24,200 |
| 2000/07/10 | 1,455 | 1,475 | 1,455 | 1,475 | +25 | +1.7% | 8,600 |
| 2000/07/07 | 1,400 | 1,485 | 1,400 | 1,450 | +50 | +3.6% | 11,600 |
| 2000/07/06 | 1,360 | 1,400 | 1,345 | 1,400 | +50 | +3.7% | 7,400 |
| 2000/07/05 | 1,385 | 1,385 | 1,335 | 1,350 | -35 | -2.5% | 4,400 |
| 2000/07/04 | 1,300 | 1,390 | 1,300 | 1,385 | +85 | +6.5% | 13,400 |
| 2000/07/03 | 1,250 | 1,300 | 1,250 | 1,300 | +90 | +7.4% | 4,800 |
| 2000/06/30 | 1,175 | 1,210 | 1,175 | 1,210 | +60 | +5.2% | 2,600 |
| 2000/06/29 | 1,195 | 1,195 | 1,150 | 1,150 | -25 | -2.1% | 2,400 |
| 2000/06/28 | 1,135 | 1,175 | 1,135 | 1,175 | +50 | +4.4% | 1,200 |
| 2000/06/27 | 1,160 | 1,160 | 1,125 | 1,125 | -35 | -3% | 1,000 |
| 2000/06/26 | 1,150 | 1,160 | 1,150 | 1,160 | +10 | +0.9% | 1,200 |
| 2000/06/23 | 1,140 | 1,150 | 1,125 | 1,150 | +15 | +1.3% | 600 |
| 2000/06/22 | 1,115 | 1,135 | 1,115 | 1,135 | -5 | -0.4% | 4,800 |
| 2000/06/21 | 1,155 | 1,155 | 1,140 | 1,140 | -15 | -1.3% | 1,400 |
| 2000/06/20 | 1,155 | 1,155 | 1,155 | 1,155 | ±0 | ±0% | 200 |
| 2000/06/19 | 1,155 | 1,155 | 1,155 | 1,155 | -65 | -5.3% | 400 |
| 2000/06/16 | 1,220 | 1,220 | 1,220 | 1,220 | - | - | 200 |
| 2000/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/06/14 | 1,250 | 1,260 | 1,250 | 1,255 | +55 | +4.6% | 2,000 |
| 2000/06/13 | 1,175 | 1,200 | 1,175 | 1,200 | +45 | +3.9% | 2,800 |
| 2000/06/12 | 1,155 | 1,155 | 1,155 | 1,155 | +10 | +0.9% | 600 |
| 2000/06/09 | 1,145 | 1,145 | 1,145 | 1,145 | +35 | +3.2% | 600 |
| 2000/06/08 | 1,140 | 1,145 | 1,105 | 1,110 | - | - | 2,800 |
| 2000/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/06/06 | 1,115 | 1,115 | 1,115 | 1,115 | -30 | -2.6% | 1,400 |
| 2000/06/05 | 1,145 | 1,145 | 1,145 | 1,145 | -5 | -0.4% | 200 |
5951～
6000
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 115,700円 | +2.7% | - | 4.32% | 15.57倍 | 0.34倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| 小田原機 | 129,300円 | +43.7% | -2.3% | 2.01% | 28.47倍 | 1.04倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
| ファルテック | 43,300円 | -6.0% | -15.8% | 0.00% | 6.77倍 | 0.23倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
| イクヨ | 259,100円 | -1.4% | -78.1% | 1.16% | 27.79倍 | 0.64倍 |
|
三菱自、日野、ふそう向けに合成樹脂の自動車内外装部品製造。国内軸だが東南アジアでも展開 |
| ナンシン | 51,700円 | +12.2% | +42.3% | 3.87% | 13.79倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
市場注目の銘柄
チャート関連のコラム
