盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/08/18 | 1,225 | 1,225 | 1,225 | 1,225 | - | - | 1,000 |
| 2000/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/08/16 | 1,275 | 1,275 | 1,275 | 1,275 | ±0 | ±0% | 400 |
| 2000/08/15 | 1,275 | 1,275 | 1,275 | 1,275 | +50 | +4.1% | 1,600 |
| 2000/08/14 | 1,245 | 1,245 | 1,225 | 1,225 | -10 | -0.8% | 1,000 |
| 2000/08/11 | 1,250 | 1,250 | 1,235 | 1,235 | -15 | -1.2% | 600 |
| 2000/08/10 | 1,250 | 1,250 | 1,250 | 1,250 | +20 | +1.6% | 400 |
| 2000/08/09 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 800 |
| 2000/08/08 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 600 |
| 2000/08/07 | 1,235 | 1,235 | 1,230 | 1,230 | ±0 | ±0% | 800 |
| 2000/08/04 | 1,225 | 1,230 | 1,225 | 1,230 | ±0 | ±0% | 1,200 |
| 2000/08/03 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 800 |
| 2000/08/02 | 1,270 | 1,270 | 1,230 | 1,230 | -10 | -0.8% | 1,800 |
| 2000/08/01 | 1,250 | 1,265 | 1,240 | 1,240 | +40 | +3.3% | 1,000 |
| 2000/07/31 | 1,250 | 1,250 | 1,200 | 1,200 | - | - | 400 |
| 2000/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/07/27 | 1,300 | 1,300 | 1,300 | 1,300 | -25 | -1.9% | 3,000 |
| 2000/07/26 | 1,325 | 1,325 | 1,325 | 1,325 | -20 | -1.5% | 200 |
| 2000/07/25 | 1,375 | 1,375 | 1,335 | 1,345 | +45 | +3.5% | 23,400 |
| 2000/07/24 | 1,350 | 1,375 | 1,280 | 1,300 | -100 | -7.1% | 2,400 |
| 2000/07/21 | 1,440 | 1,440 | 1,400 | 1,400 | +10 | +0.7% | 400 |
| 2000/07/19 | 1,400 | 1,400 | 1,390 | 1,390 | -35 | -2.5% | 600 |
| 2000/07/18 | 1,485 | 1,485 | 1,425 | 1,425 | -60 | -4% | 6,800 |
| 2000/07/17 | 1,500 | 1,500 | 1,485 | 1,485 | -15 | -1% | 4,400 |
| 2000/07/14 | 1,565 | 1,565 | 1,500 | 1,500 | -75 | -4.8% | 7,200 |
| 2000/07/13 | 1,595 | 1,595 | 1,550 | 1,575 | -35 | -2.2% | 13,400 |
| 2000/07/12 | 1,625 | 1,650 | 1,610 | 1,610 | +10 | +0.6% | 54,400 |
| 2000/07/11 | 1,480 | 1,600 | 1,475 | 1,600 | +125 | +8.5% | 24,200 |
| 2000/07/10 | 1,455 | 1,475 | 1,455 | 1,475 | +25 | +1.7% | 8,600 |
| 2000/07/07 | 1,400 | 1,485 | 1,400 | 1,450 | +50 | +3.6% | 11,600 |
| 2000/07/06 | 1,360 | 1,400 | 1,345 | 1,400 | +50 | +3.7% | 7,400 |
| 2000/07/05 | 1,385 | 1,385 | 1,335 | 1,350 | -35 | -2.5% | 4,400 |
| 2000/07/04 | 1,300 | 1,390 | 1,300 | 1,385 | +85 | +6.5% | 13,400 |
| 2000/07/03 | 1,250 | 1,300 | 1,250 | 1,300 | +90 | +7.4% | 4,800 |
| 2000/06/30 | 1,175 | 1,210 | 1,175 | 1,210 | +60 | +5.2% | 2,600 |
| 2000/06/29 | 1,195 | 1,195 | 1,150 | 1,150 | -25 | -2.1% | 2,400 |
| 2000/06/28 | 1,135 | 1,175 | 1,135 | 1,175 | +50 | +4.4% | 1,200 |
| 2000/06/27 | 1,160 | 1,160 | 1,125 | 1,125 | -35 | -3% | 1,000 |
| 2000/06/26 | 1,150 | 1,160 | 1,150 | 1,160 | +10 | +0.9% | 1,200 |
| 2000/06/23 | 1,140 | 1,150 | 1,125 | 1,150 | +15 | +1.3% | 600 |
| 2000/06/22 | 1,115 | 1,135 | 1,115 | 1,135 | -5 | -0.4% | 4,800 |
| 2000/06/21 | 1,155 | 1,155 | 1,140 | 1,140 | -15 | -1.3% | 1,400 |
| 2000/06/20 | 1,155 | 1,155 | 1,155 | 1,155 | ±0 | ±0% | 200 |
| 2000/06/19 | 1,155 | 1,155 | 1,155 | 1,155 | -65 | -5.3% | 400 |
| 2000/06/16 | 1,220 | 1,220 | 1,220 | 1,220 | - | - | 200 |
| 2000/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/06/14 | 1,250 | 1,260 | 1,250 | 1,255 | +55 | +4.6% | 2,000 |
| 2000/06/13 | 1,175 | 1,200 | 1,175 | 1,200 | +45 | +3.9% | 2,800 |
| 2000/06/12 | 1,155 | 1,155 | 1,155 | 1,155 | +10 | +0.9% | 600 |
| 2000/06/09 | 1,145 | 1,145 | 1,145 | 1,145 | +35 | +3.2% | 600 |
6101～
6150
件表示中 / 6993件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 118,300円 | +1.1% | -37.9% | 4.23% | 23.00倍 | 0.34倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| ＧＭＢ | 84,500円 | +1.2% | -1.0% | 4.73% | 9.97倍 | 0.19倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 85,500円 | +0.5% | +8.1% | 3.68% | 6.53倍 | 0.38倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| ナンシン | 53,300円 | +1.9% | +62.6% | 3.75% | 11.84倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| テイン | 77,100円 | +10.5% | +3.6% | 4.15% | 12.08倍 | 0.62倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
市場注目の銘柄
チャート関連のコラム
