盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/05/28 | 1,600 | 1,615 | 1,575 | 1,575 | -35 | -2.2% | 14,000 |
| 1999/05/27 | 1,685 | 1,685 | 1,610 | 1,610 | -85 | -5% | 13,000 |
| 1999/05/26 | 1,650 | 1,695 | 1,600 | 1,695 | +45 | +2.7% | 24,200 |
| 1999/05/25 | 1,550 | 1,750 | 1,550 | 1,650 | +100 | +6.5% | 64,600 |
| 1999/05/24 | 1,360 | 1,550 | 1,355 | 1,550 | +190 | +14% | 11,200 |
| 1999/05/21 | 1,370 | 1,370 | 1,360 | 1,360 | -15 | -1.1% | 2,200 |
| 1999/05/20 | 1,390 | 1,390 | 1,375 | 1,375 | -15 | -1.1% | 2,800 |
| 1999/05/19 | 1,400 | 1,400 | 1,375 | 1,390 | -10 | -0.7% | 1,800 |
| 1999/05/18 | 1,375 | 1,400 | 1,365 | 1,400 | +25 | +1.8% | 3,400 |
| 1999/05/17 | 1,420 | 1,425 | 1,375 | 1,375 | +25 | +1.9% | 2,600 |
| 1999/05/14 | 1,380 | 1,380 | 1,350 | 1,350 | -50 | -3.6% | 2,600 |
| 1999/05/13 | 1,420 | 1,420 | 1,375 | 1,400 | -25 | -1.8% | 9,000 |
| 1999/05/12 | 1,420 | 1,450 | 1,420 | 1,425 | +15 | +1.1% | 3,400 |
| 1999/05/11 | 1,445 | 1,445 | 1,410 | 1,410 | -40 | -2.8% | 1,400 |
| 1999/05/10 | 1,450 | 1,450 | 1,405 | 1,450 | ±0 | ±0% | 4,000 |
| 1999/05/07 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 800 |
| 1999/05/06 | 1,370 | 1,450 | 1,370 | 1,450 | +100 | +7.4% | 4,600 |
| 1999/04/30 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 1,000 |
| 1999/04/28 | 1,350 | 1,375 | 1,350 | 1,350 | ±0 | ±0% | 5,200 |
| 1999/04/27 | 1,320 | 1,350 | 1,320 | 1,350 | -20 | -1.5% | 1,200 |
| 1999/04/26 | 1,350 | 1,370 | 1,335 | 1,370 | +20 | +1.5% | 4,600 |
| 1999/04/23 | 1,375 | 1,375 | 1,350 | 1,350 | -25 | -1.8% | 1,000 |
| 1999/04/22 | 1,375 | 1,375 | 1,375 | 1,375 | -25 | -1.8% | 400 |
| 1999/04/21 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 3,800 |
| 1999/04/20 | 1,400 | 1,400 | 1,400 | 1,400 | -15 | -1.1% | 400 |
| 1999/04/19 | 1,415 | 1,425 | 1,400 | 1,415 | ±0 | ±0% | 3,000 |
| 1999/04/16 | 1,400 | 1,415 | 1,375 | 1,415 | +15 | +1.1% | 2,000 |
| 1999/04/15 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 2,200 |
| 1999/04/14 | 1,405 | 1,405 | 1,400 | 1,400 | -50 | -3.4% | 600 |
| 1999/04/13 | 1,450 | 1,450 | 1,450 | 1,450 | +50 | +3.6% | 600 |
| 1999/04/12 | 1,475 | 1,475 | 1,400 | 1,400 | -85 | -5.7% | 1,600 |
| 1999/04/09 | 1,450 | 1,500 | 1,450 | 1,485 | +60 | +4.2% | 7,000 |
| 1999/04/08 | 1,345 | 1,440 | 1,345 | 1,425 | +85 | +6.3% | 10,200 |
| 1999/04/07 | 1,325 | 1,340 | 1,305 | 1,340 | +40 | +3.1% | 5,800 |
| 1999/04/06 | 1,325 | 1,325 | 1,300 | 1,300 | -25 | -1.9% | 6,400 |
| 1999/04/05 | 1,325 | 1,325 | 1,300 | 1,325 | +65 | +5.2% | 2,000 |
| 1999/04/02 | 1,300 | 1,300 | 1,260 | 1,260 | - | - | 4,800 |
| 1999/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/03/31 | 1,275 | 1,275 | 1,260 | 1,260 | -10 | -0.8% | 1,400 |
| 1999/03/30 | 1,250 | 1,275 | 1,250 | 1,270 | -30 | -2.3% | 1,200 |
| 1999/03/29 | 1,325 | 1,325 | 1,275 | 1,300 | -25 | -1.9% | 1,400 |
| 1999/03/26 | 1,325 | 1,325 | 1,325 | 1,325 | +10 | +0.8% | 200 |
| 1999/03/25 | 1,325 | 1,325 | 1,315 | 1,315 | -10 | -0.8% | 1,200 |
| 1999/03/24 | 1,300 | 1,325 | 1,290 | 1,325 | +25 | +1.9% | 3,400 |
| 1999/03/23 | 1,310 | 1,310 | 1,300 | 1,300 | -25 | -1.9% | 3,200 |
| 1999/03/19 | 1,350 | 1,350 | 1,300 | 1,325 | -50 | -3.6% | 3,000 |
| 1999/03/18 | 1,400 | 1,400 | 1,375 | 1,375 | -5 | -0.4% | 3,600 |
| 1999/03/17 | 1,375 | 1,400 | 1,375 | 1,380 | +30 | +2.2% | 3,800 |
| 1999/03/16 | 1,350 | 1,350 | 1,300 | 1,350 | +25 | +1.9% | 5,600 |
| 1999/03/15 | 1,325 | 1,325 | 1,300 | 1,325 | ±0 | ±0% | 9,800 |
6251～
6300
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 115,700円 | +2.7% | - | 4.32% | 15.57倍 | 0.34倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| 小田原機 | 129,300円 | +43.7% | -2.3% | 2.01% | 28.47倍 | 1.04倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
| ファルテック | 43,300円 | -6.0% | -15.8% | 0.00% | 6.77倍 | 0.23倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
| イクヨ | 259,100円 | -1.4% | -78.1% | 1.16% | 27.79倍 | 0.64倍 |
|
三菱自、日野、ふそう向けに合成樹脂の自動車内外装部品製造。国内軸だが東南アジアでも展開 |
| ナンシン | 51,700円 | +12.2% | +42.3% | 3.87% | 13.79倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
市場注目の銘柄
チャート関連のコラム
