盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/07/13 | 1,595 | 1,700 | 1,595 | 1,700 | +140 | +9% | 16,000 |
| 1999/07/12 | 1,550 | 1,560 | 1,530 | 1,560 | +30 | +2% | 8,800 |
| 1999/07/09 | 1,585 | 1,585 | 1,530 | 1,530 | -55 | -3.5% | 8,400 |
| 1999/07/08 | 1,600 | 1,600 | 1,575 | 1,585 | +10 | +0.6% | 6,600 |
| 1999/07/07 | 1,575 | 1,575 | 1,550 | 1,575 | -20 | -1.3% | 11,200 |
| 1999/07/06 | 1,600 | 1,600 | 1,595 | 1,595 | ±0 | ±0% | 5,200 |
| 1999/07/05 | 1,595 | 1,595 | 1,595 | 1,595 | +45 | +2.9% | 400 |
| 1999/07/02 | 1,590 | 1,600 | 1,550 | 1,550 | ±0 | ±0% | 3,200 |
| 1999/07/01 | 1,535 | 1,575 | 1,525 | 1,550 | +15 | +1% | 5,200 |
| 1999/06/30 | 1,555 | 1,575 | 1,535 | 1,535 | -15 | -1% | 1,600 |
| 1999/06/29 | 1,570 | 1,575 | 1,550 | 1,550 | ±0 | ±0% | 3,200 |
| 1999/06/28 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 1,200 |
| 1999/06/25 | 1,550 | 1,550 | 1,525 | 1,550 | ±0 | ±0% | 5,000 |
| 1999/06/24 | 1,555 | 1,555 | 1,550 | 1,550 | -5 | -0.3% | 2,600 |
| 1999/06/23 | 1,590 | 1,590 | 1,555 | 1,555 | -35 | -2.2% | 2,800 |
| 1999/06/22 | 1,600 | 1,600 | 1,560 | 1,590 | +10 | +0.6% | 2,800 |
| 1999/06/21 | 1,560 | 1,590 | 1,560 | 1,580 | +30 | +1.9% | 2,600 |
| 1999/06/18 | 1,625 | 1,625 | 1,550 | 1,550 | -90 | -5.5% | 2,400 |
| 1999/06/17 | 1,625 | 1,640 | 1,625 | 1,640 | +130 | +8.6% | 800 |
| 1999/06/16 | 1,550 | 1,550 | 1,500 | 1,510 | -65 | -4.1% | 2,200 |
| 1999/06/15 | 1,580 | 1,600 | 1,575 | 1,575 | +25 | +1.6% | 2,800 |
| 1999/06/14 | 1,530 | 1,550 | 1,530 | 1,550 | +45 | +3% | 1,000 |
| 1999/06/11 | 1,575 | 1,575 | 1,500 | 1,505 | -75 | -4.7% | 2,000 |
| 1999/06/10 | 1,580 | 1,580 | 1,580 | 1,580 | -20 | -1.3% | 200 |
| 1999/06/09 | 1,565 | 1,600 | 1,565 | 1,600 | -40 | -2.4% | 2,400 |
| 1999/06/08 | 1,625 | 1,645 | 1,625 | 1,640 | +15 | +0.9% | 7,200 |
| 1999/06/07 | 1,555 | 1,665 | 1,555 | 1,625 | +100 | +6.6% | 12,600 |
| 1999/06/04 | 1,505 | 1,525 | 1,500 | 1,525 | +25 | +1.7% | 2,600 |
| 1999/06/03 | 1,550 | 1,550 | 1,500 | 1,500 | -50 | -3.2% | 4,000 |
| 1999/06/02 | 1,550 | 1,575 | 1,550 | 1,550 | -25 | -1.6% | 3,800 |
| 1999/06/01 | 1,555 | 1,575 | 1,555 | 1,575 | +20 | +1.3% | 5,200 |
| 1999/05/31 | 1,570 | 1,570 | 1,550 | 1,555 | -20 | -1.3% | 7,000 |
| 1999/05/28 | 1,600 | 1,615 | 1,575 | 1,575 | -35 | -2.2% | 14,000 |
| 1999/05/27 | 1,685 | 1,685 | 1,610 | 1,610 | -85 | -5% | 13,000 |
| 1999/05/26 | 1,650 | 1,695 | 1,600 | 1,695 | +45 | +2.7% | 24,200 |
| 1999/05/25 | 1,550 | 1,750 | 1,550 | 1,650 | +100 | +6.5% | 64,600 |
| 1999/05/24 | 1,360 | 1,550 | 1,355 | 1,550 | +190 | +14% | 11,200 |
| 1999/05/21 | 1,370 | 1,370 | 1,360 | 1,360 | -15 | -1.1% | 2,200 |
| 1999/05/20 | 1,390 | 1,390 | 1,375 | 1,375 | -15 | -1.1% | 2,800 |
| 1999/05/19 | 1,400 | 1,400 | 1,375 | 1,390 | -10 | -0.7% | 1,800 |
| 1999/05/18 | 1,375 | 1,400 | 1,365 | 1,400 | +25 | +1.8% | 3,400 |
| 1999/05/17 | 1,420 | 1,425 | 1,375 | 1,375 | +25 | +1.9% | 2,600 |
| 1999/05/14 | 1,380 | 1,380 | 1,350 | 1,350 | -50 | -3.6% | 2,600 |
| 1999/05/13 | 1,420 | 1,420 | 1,375 | 1,400 | -25 | -1.8% | 9,000 |
| 1999/05/12 | 1,420 | 1,450 | 1,420 | 1,425 | +15 | +1.1% | 3,400 |
| 1999/05/11 | 1,445 | 1,445 | 1,410 | 1,410 | -40 | -2.8% | 1,400 |
| 1999/05/10 | 1,450 | 1,450 | 1,405 | 1,450 | ±0 | ±0% | 4,000 |
| 1999/05/07 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 800 |
| 1999/05/06 | 1,370 | 1,450 | 1,370 | 1,450 | +100 | +7.4% | 4,600 |
| 1999/04/30 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 1,000 |
6401～
6450
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 119,300円 | +1.1% | -37.9% | 4.19% | 23.19倍 | 0.35倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| ナンシン | 58,700円 | +1.9% | +62.6% | 3.41% | 13.07倍 | 0.33倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 河西工 | 10,800円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
| テイン | 79,400円 | +10.5% | +3.6% | 4.03% | 12.43倍 | 0.64倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
| 小田原機 | 123,900円 | +24.5% | -48.2% | 3.23% | 30.73倍 | 1.02倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
市場注目の銘柄
チャート関連のコラム
