盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/12/28 | 1,300 | 1,315 | 1,300 | 1,315 | +15 | +1.2% | 400 |
| 1998/12/25 | 1,380 | 1,380 | 1,300 | 1,300 | +45 | +3.6% | 2,800 |
| 1998/12/24 | 1,255 | 1,255 | 1,255 | 1,255 | ±0 | ±0% | 400 |
| 1998/12/22 | 1,325 | 1,350 | 1,255 | 1,255 | -60 | -4.6% | 9,600 |
| 1998/12/21 | 1,315 | 1,315 | 1,315 | 1,315 | +15 | +1.2% | 200 |
| 1998/12/18 | 1,315 | 1,315 | 1,300 | 1,300 | -15 | -1.1% | 3,800 |
| 1998/12/17 | 1,315 | 1,325 | 1,315 | 1,315 | ±0 | ±0% | 2,400 |
| 1998/12/16 | 1,340 | 1,350 | 1,310 | 1,315 | -20 | -1.5% | 5,400 |
| 1998/12/15 | 1,360 | 1,360 | 1,335 | 1,335 | -40 | -2.9% | 8,000 |
| 1998/12/14 | 1,450 | 1,450 | 1,375 | 1,375 | -100 | -6.8% | 5,400 |
| 1998/12/11 | 1,400 | 1,475 | 1,400 | 1,475 | - | - | 1,600 |
| 1998/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/09 | 1,470 | 1,500 | 1,470 | 1,500 | +5 | +0.3% | 2,000 |
| 1998/12/08 | 1,355 | 1,495 | 1,355 | 1,495 | +95 | +6.8% | 2,600 |
| 1998/12/07 | 1,435 | 1,435 | 1,360 | 1,400 | -85 | -5.7% | 1,600 |
| 1998/12/04 | 1,500 | 1,500 | 1,450 | 1,485 | ±0 | ±0% | 6,600 |
| 1998/12/03 | 1,525 | 1,545 | 1,475 | 1,485 | -40 | -2.6% | 6,800 |
| 1998/12/02 | 1,550 | 1,550 | 1,445 | 1,525 | -40 | -2.6% | 23,400 |
| 1998/12/01 | 1,425 | 1,590 | 1,395 | 1,565 | +265 | +20.4% | 61,400 |
| 1998/11/30 | 1,325 | 1,350 | 1,300 | 1,300 | -50 | -3.7% | 5,400 |
| 1998/11/27 | 1,290 | 1,350 | 1,275 | 1,350 | +75 | +5.9% | 5,600 |
| 1998/11/26 | 1,275 | 1,275 | 1,275 | 1,275 | +25 | +2% | 1,800 |
| 1998/11/25 | 1,275 | 1,275 | 1,250 | 1,250 | ±0 | ±0% | 5,200 |
| 1998/11/24 | 1,285 | 1,285 | 1,250 | 1,250 | ±0 | ±0% | 2,600 |
| 1998/11/20 | 1,250 | 1,250 | 1,250 | 1,250 | -10 | -0.8% | 2,200 |
| 1998/11/19 | 1,250 | 1,260 | 1,240 | 1,260 | +10 | +0.8% | 3,800 |
| 1998/11/18 | 1,180 | 1,250 | 1,165 | 1,250 | +85 | +7.3% | 4,800 |
| 1998/11/17 | 1,125 | 1,165 | 1,125 | 1,165 | - | - | 1,000 |
| 1998/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/11/13 | 1,120 | 1,120 | 1,120 | 1,120 | +40 | +3.7% | 1,000 |
| 1998/11/12 | 1,080 | 1,080 | 1,080 | 1,080 | - | - | 800 |
| 1998/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/11/10 | 1,100 | 1,125 | 1,100 | 1,125 | - | - | 600 |
| 1998/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/11/06 | 1,075 | 1,075 | 1,065 | 1,075 | -20 | -1.8% | 2,800 |
| 1998/11/05 | 1,105 | 1,105 | 1,075 | 1,095 | -35 | -3.1% | 6,000 |
| 1998/11/04 | 1,120 | 1,130 | 1,100 | 1,130 | - | - | 2,200 |
| 1998/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/10/30 | 1,075 | 1,125 | 1,075 | 1,100 | +25 | +2.3% | 3,000 |
| 1998/10/29 | 1,050 | 1,075 | 1,050 | 1,075 | +25 | +2.4% | 1,000 |
| 1998/10/28 | 1,055 | 1,055 | 1,050 | 1,050 | -10 | -0.9% | 6,200 |
| 1998/10/27 | 1,050 | 1,060 | 1,050 | 1,060 | - | - | 600 |
| 1998/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/10/23 | 1,130 | 1,130 | 1,055 | 1,055 | ±0 | ±0% | 1,600 |
| 1998/10/22 | 1,055 | 1,055 | 1,055 | 1,055 | +25 | +2.4% | 600 |
| 1998/10/21 | 1,050 | 1,050 | 1,030 | 1,030 | +5 | +0.5% | 1,600 |
| 1998/10/20 | 1,045 | 1,045 | 1,025 | 1,025 | -75 | -6.8% | 400 |
| 1998/10/19 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 200 |
| 1998/10/16 | 1,050 | 1,100 | 1,050 | 1,100 | ±0 | ±0% | 1,200 |
| 1998/10/15 | 1,100 | 1,100 | 1,100 | 1,100 | +100 | +10% | 800 |
6501～
6550
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 128,600円 | +1.1% | -37.9% | 3.89% | 25.00倍 | 0.37倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| ニッキ | 261,900円 | -6.7% | -35.3% | 4.20% | 16.24倍 | 0.37倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| エイケン工業 | 365,000円 | +8.3% | +37.6% | 3.01% | 12.85倍 | 0.63倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ＧＭＢ | 82,500円 | +1.2% | -1.0% | 4.85% | 9.73倍 | 0.19倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 85,100円 | +0.5% | +8.1% | 3.70% | 6.49倍 | 0.38倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
市場注目の銘柄
チャート関連のコラム
