盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/07 | 1,330 | 1,330 | 1,270 | 1,290 | -40 | -3% | 4,400 |
| 2014/04/04 | 1,340 | 1,340 | 1,320 | 1,330 | +20 | +1.5% | 6,300 |
| 2014/04/03 | 1,340 | 1,350 | 1,310 | 1,310 | ±0 | ±0% | 1,700 |
| 2014/04/02 | 1,310 | 1,310 | 1,300 | 1,310 | +10 | +0.8% | 1,500 |
| 2014/04/01 | 1,320 | 1,320 | 1,260 | 1,300 | -30 | -2.3% | 2,900 |
| 2014/03/31 | 1,340 | 1,340 | 1,300 | 1,330 | +30 | +2.3% | 800 |
| 2014/03/28 | 1,290 | 1,300 | 1,280 | 1,300 | ±0 | ±0% | 1,300 |
| 2014/03/27 | 1,300 | 1,300 | 1,280 | 1,300 | ±0 | ±0% | 2,300 |
| 2014/03/26 | 1,300 | 1,310 | 1,300 | 1,300 | ±0 | ±0% | 2,000 |
| 2014/03/25 | 1,310 | 1,310 | 1,290 | 1,300 | ±0 | ±0% | 6,600 |
| 2014/03/24 | 1,265 | 1,300 | 1,265 | 1,300 | +35 | +2.8% | 2,600 |
| 2014/03/20 | 1,260 | 1,275 | 1,255 | 1,265 | -5 | -0.4% | 4,200 |
| 2014/03/19 | 1,285 | 1,285 | 1,260 | 1,270 | +5 | +0.4% | 1,200 |
| 2014/03/18 | 1,260 | 1,300 | 1,260 | 1,265 | -20 | -1.6% | 3,400 |
| 2014/03/17 | 1,285 | 1,300 | 1,285 | 1,285 | +5 | +0.4% | 1,200 |
| 2014/03/14 | 1,300 | 1,315 | 1,270 | 1,280 | -40 | -3% | 6,600 |
| 2014/03/13 | 1,310 | 1,320 | 1,310 | 1,320 | -10 | -0.8% | 2,200 |
| 2014/03/12 | 1,295 | 1,330 | 1,295 | 1,330 | +10 | +0.8% | 5,000 |
| 2014/03/11 | 1,335 | 1,335 | 1,300 | 1,320 | -25 | -1.9% | 6,200 |
| 2014/03/10 | 1,330 | 1,350 | 1,325 | 1,345 | +20 | +1.5% | 3,600 |
| 2014/03/07 | 1,300 | 1,335 | 1,285 | 1,325 | +40 | +3.1% | 5,400 |
| 2014/03/06 | 1,295 | 1,295 | 1,285 | 1,285 | +5 | +0.4% | 1,800 |
| 2014/03/05 | 1,260 | 1,300 | 1,260 | 1,280 | +20 | +1.6% | 1,400 |
| 2014/03/04 | 1,255 | 1,260 | 1,245 | 1,260 | ±0 | ±0% | 2,600 |
| 2014/03/03 | 1,260 | 1,290 | 1,250 | 1,260 | -30 | -2.3% | 2,400 |
| 2014/02/28 | 1,275 | 1,295 | 1,270 | 1,290 | -10 | -0.8% | 2,400 |
| 2014/02/27 | 1,295 | 1,320 | 1,275 | 1,300 | +25 | +2% | 13,600 |
| 2014/02/26 | 1,265 | 1,300 | 1,240 | 1,275 | +80 | +6.7% | 28,800 |
| 2014/02/25 | 1,195 | 1,195 | 1,175 | 1,195 | +5 | +0.4% | 3,000 |
| 2014/02/24 | 1,200 | 1,210 | 1,190 | 1,190 | - | - | 1,200 |
| 2014/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/02/20 | 1,180 | 1,200 | 1,180 | 1,200 | ±0 | ±0% | 1,000 |
| 2014/02/19 | 1,205 | 1,205 | 1,200 | 1,200 | -35 | -2.8% | 600 |
| 2014/02/18 | 1,170 | 1,235 | 1,170 | 1,235 | +65 | +5.6% | 2,400 |
| 2014/02/17 | 1,165 | 1,170 | 1,165 | 1,170 | +20 | +1.7% | 1,000 |
| 2014/02/14 | 1,200 | 1,200 | 1,140 | 1,150 | -50 | -4.2% | 4,200 |
| 2014/02/13 | 1,235 | 1,235 | 1,200 | 1,200 | -50 | -4% | 2,200 |
| 2014/02/12 | 1,235 | 1,260 | 1,225 | 1,250 | +30 | +2.5% | 3,600 |
| 2014/02/10 | 1,285 | 1,285 | 1,220 | 1,220 | -60 | -4.7% | 6,200 |
| 2014/02/07 | 1,250 | 1,285 | 1,205 | 1,280 | +110 | +9.4% | 6,200 |
| 2014/02/06 | 1,165 | 1,170 | 1,165 | 1,170 | ±0 | ±0% | 1,400 |
| 2014/02/05 | 1,160 | 1,170 | 1,160 | 1,170 | +10 | +0.9% | 1,800 |
| 2014/02/04 | 1,155 | 1,160 | 1,110 | 1,160 | -50 | -4.1% | 7,600 |
| 2014/02/03 | 1,220 | 1,220 | 1,210 | 1,210 | -50 | -4% | 3,600 |
| 2014/01/31 | 1,275 | 1,285 | 1,255 | 1,260 | -5 | -0.4% | 2,800 |
| 2014/01/30 | 1,260 | 1,270 | 1,245 | 1,265 | -45 | -3.4% | 3,800 |
| 2014/01/29 | 1,280 | 1,310 | 1,270 | 1,310 | +50 | +4% | 9,400 |
| 2014/01/28 | 1,240 | 1,260 | 1,240 | 1,260 | +10 | +0.8% | 7,200 |
| 2014/01/27 | 1,245 | 1,265 | 1,200 | 1,250 | -55 | -4.2% | 14,800 |
| 2014/01/24 | 1,310 | 1,320 | 1,300 | 1,305 | -15 | -1.1% | 7,600 |
2601～
2650
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 115,700円 | +2.7% | - | 4.32% | 15.57倍 | 0.34倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| 小田原機 | 129,300円 | +43.7% | -2.3% | 2.01% | 28.47倍 | 1.04倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
| ファルテック | 43,300円 | -6.0% | -15.8% | 0.00% | 6.77倍 | 0.23倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
| イクヨ | 259,100円 | -1.4% | -78.1% | 1.16% | 27.79倍 | 0.64倍 |
|
三菱自、日野、ふそう向けに合成樹脂の自動車内外装部品製造。国内軸だが東南アジアでも展開 |
| ナンシン | 51,700円 | +12.2% | +42.3% | 3.87% | 13.79倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
市場注目の銘柄
チャート関連のコラム
