盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/09/09 | 1,810 | 1,830 | 1,800 | 1,820 | +10 | +0.6% | 15,600 |
| 2014/09/08 | 1,810 | 1,840 | 1,800 | 1,810 | +10 | +0.6% | 11,500 |
| 2014/09/05 | 1,810 | 1,830 | 1,790 | 1,800 | ±0 | ±0% | 11,200 |
| 2014/09/04 | 1,780 | 1,800 | 1,760 | 1,800 | +20 | +1.1% | 8,300 |
| 2014/09/03 | 1,770 | 1,790 | 1,760 | 1,780 | +20 | +1.1% | 14,400 |
| 2014/09/02 | 1,810 | 1,830 | 1,760 | 1,760 | -50 | -2.8% | 31,000 |
| 2014/09/01 | 1,760 | 1,830 | 1,760 | 1,810 | +20 | +1.1% | 17,300 |
| 2014/08/29 | 1,780 | 1,840 | 1,730 | 1,790 | -10 | -0.6% | 22,400 |
| 2014/08/28 | 1,700 | 1,850 | 1,660 | 1,800 | +120 | +7.1% | 40,700 |
| 2014/08/27 | 1,700 | 1,720 | 1,660 | 1,680 | -120 | -6.7% | 58,400 |
| 2014/08/26 | 2,000 | 2,000 | 1,750 | 1,800 | -100 | -5.3% | 193,400 |
| 2014/08/25 | 1,900 | 1,900 | 1,840 | 1,900 | +500 | +35.7% | 289,700 |
| 2014/08/22 | 1,380 | 1,400 | 1,370 | 1,400 | +30 | +2.2% | 4,500 |
| 2014/08/21 | 1,360 | 1,380 | 1,360 | 1,370 | +20 | +1.5% | 3,000 |
| 2014/08/20 | 1,360 | 1,360 | 1,350 | 1,350 | ±0 | ±0% | 700 |
| 2014/08/19 | 1,360 | 1,360 | 1,350 | 1,350 | -10 | -0.7% | 1,100 |
| 2014/08/18 | 1,420 | 1,420 | 1,360 | 1,360 | +10 | +0.7% | 800 |
| 2014/08/15 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 200 |
| 2014/08/14 | 1,330 | 1,350 | 1,330 | 1,350 | +30 | +2.3% | 2,600 |
| 2014/08/13 | 1,320 | 1,330 | 1,320 | 1,320 | -20 | -1.5% | 2,100 |
| 2014/08/12 | 1,340 | 1,340 | 1,330 | 1,340 | ±0 | ±0% | 2,800 |
| 2014/08/11 | 1,350 | 1,350 | 1,310 | 1,340 | -10 | -0.7% | 2,300 |
| 2014/08/08 | 1,340 | 1,360 | 1,340 | 1,350 | -10 | -0.7% | 1,200 |
| 2014/08/07 | 1,370 | 1,370 | 1,350 | 1,360 | -30 | -2.2% | 2,100 |
| 2014/08/06 | 1,380 | 1,390 | 1,330 | 1,390 | ±0 | ±0% | 4,600 |
| 2014/08/05 | 1,410 | 1,420 | 1,390 | 1,390 | -50 | -3.5% | 4,200 |
| 2014/08/04 | 1,420 | 1,440 | 1,400 | 1,440 | +30 | +2.1% | 5,600 |
| 2014/08/01 | 1,440 | 1,440 | 1,410 | 1,410 | -40 | -2.8% | 1,900 |
| 2014/07/31 | 1,440 | 1,470 | 1,440 | 1,450 | +10 | +0.7% | 1,700 |
| 2014/07/30 | 1,430 | 1,450 | 1,430 | 1,440 | +10 | +0.7% | 2,800 |
| 2014/07/29 | 1,480 | 1,480 | 1,420 | 1,430 | -20 | -1.4% | 5,600 |
| 2014/07/28 | 1,460 | 1,460 | 1,400 | 1,450 | -20 | -1.4% | 3,700 |
| 2014/07/25 | 1,510 | 1,510 | 1,470 | 1,470 | -20 | -1.3% | 3,600 |
| 2014/07/24 | 1,450 | 1,530 | 1,450 | 1,490 | +50 | +3.5% | 20,200 |
| 2014/07/23 | 1,420 | 1,450 | 1,400 | 1,440 | +50 | +3.6% | 9,700 |
| 2014/07/22 | 1,360 | 1,400 | 1,360 | 1,390 | +40 | +3% | 2,700 |
| 2014/07/18 | 1,380 | 1,390 | 1,330 | 1,350 | -40 | -2.9% | 8,900 |
| 2014/07/17 | 1,390 | 1,550 | 1,390 | 1,390 | +20 | +1.5% | 89,100 |
| 2014/07/16 | 1,310 | 1,400 | 1,310 | 1,370 | +60 | +4.6% | 8,200 |
| 2014/07/15 | 1,310 | 1,320 | 1,310 | 1,310 | +10 | +0.8% | 1,400 |
| 2014/07/14 | 1,300 | 1,310 | 1,290 | 1,300 | ±0 | ±0% | 3,200 |
| 2014/07/11 | 1,300 | 1,300 | 1,300 | 1,300 | -20 | -1.5% | 1,000 |
| 2014/07/10 | 1,320 | 1,370 | 1,300 | 1,320 | -20 | -1.5% | 5,700 |
| 2014/07/09 | 1,320 | 1,360 | 1,320 | 1,340 | -20 | -1.5% | 2,800 |
| 2014/07/08 | 1,360 | 1,380 | 1,330 | 1,360 | ±0 | ±0% | 7,700 |
| 2014/07/07 | 1,310 | 1,380 | 1,310 | 1,360 | +40 | +3% | 8,900 |
| 2014/07/04 | 1,300 | 1,320 | 1,280 | 1,320 | +30 | +2.3% | 2,700 |
| 2014/07/03 | 1,290 | 1,290 | 1,280 | 1,290 | -10 | -0.8% | 2,300 |
| 2014/07/02 | 1,300 | 1,320 | 1,300 | 1,300 | +10 | +0.8% | 4,500 |
| 2014/07/01 | 1,320 | 1,320 | 1,290 | 1,290 | -30 | -2.3% | 3,700 |
2651～
2700
件表示中 / 6996件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 119,200円 | +1.1% | -37.9% | 4.19% | 23.17倍 | 0.35倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| ＧＭＢ | 83,100円 | +1.2% | -1.0% | 4.81% | 9.80倍 | 0.19倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 85,500円 | +0.5% | +8.1% | 3.68% | 6.53倍 | 0.38倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| ナンシン | 53,100円 | +1.9% | +62.6% | 3.77% | 11.80倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| テイン | 76,800円 | +10.5% | +3.6% | 4.17% | 12.04倍 | 0.62倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
市場注目の銘柄
チャート関連のコラム
