盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/19 | 1,210 | 1,230 | 1,210 | 1,230 | +20 | +1.7% | 4,000 |
| 2014/06/18 | 1,200 | 1,220 | 1,190 | 1,210 | +40 | +3.4% | 1,300 |
| 2014/06/17 | 1,190 | 1,230 | 1,170 | 1,170 | -10 | -0.8% | 2,200 |
| 2014/06/16 | 1,150 | 1,200 | 1,150 | 1,180 | +30 | +2.6% | 4,300 |
| 2014/06/13 | 1,140 | 1,170 | 1,140 | 1,150 | +10 | +0.9% | 2,400 |
| 2014/06/12 | 1,150 | 1,160 | 1,140 | 1,140 | -10 | -0.9% | 2,200 |
| 2014/06/11 | 1,140 | 1,150 | 1,120 | 1,150 | +10 | +0.9% | 2,500 |
| 2014/06/10 | 1,150 | 1,150 | 1,120 | 1,140 | +20 | +1.8% | 3,500 |
| 2014/06/09 | 1,120 | 1,140 | 1,120 | 1,120 | +20 | +1.8% | 3,000 |
| 2014/06/06 | 1,140 | 1,150 | 1,100 | 1,100 | -40 | -3.5% | 6,700 |
| 2014/06/05 | 1,150 | 1,150 | 1,130 | 1,140 | +10 | +0.9% | 3,400 |
| 2014/06/04 | 1,150 | 1,170 | 1,130 | 1,130 | -20 | -1.7% | 1,800 |
| 2014/06/03 | 1,150 | 1,150 | 1,150 | 1,150 | +10 | +0.9% | 100 |
| 2014/06/02 | 1,150 | 1,160 | 1,140 | 1,140 | ±0 | ±0% | 1,900 |
| 2014/05/30 | 1,120 | 1,140 | 1,120 | 1,140 | +20 | +1.8% | 600 |
| 2014/05/29 | 1,100 | 1,130 | 1,070 | 1,120 | ±0 | ±0% | 6,700 |
| 2014/05/28 | 1,140 | 1,140 | 1,110 | 1,120 | -20 | -1.8% | 1,100 |
| 2014/05/27 | 1,140 | 1,140 | 1,140 | 1,140 | +10 | +0.9% | 700 |
| 2014/05/26 | 1,130 | 1,130 | 1,130 | 1,130 | +10 | +0.9% | 300 |
| 2014/05/23 | 1,100 | 1,130 | 1,100 | 1,120 | +50 | +4.7% | 2,500 |
| 2014/05/22 | 1,050 | 1,070 | 1,050 | 1,070 | ±0 | ±0% | 2,100 |
| 2014/05/21 | 1,070 | 1,080 | 1,060 | 1,070 | ±0 | ±0% | 1,700 |
| 2014/05/20 | 1,060 | 1,080 | 1,060 | 1,070 | +10 | +0.9% | 1,400 |
| 2014/05/19 | 1,110 | 1,110 | 1,060 | 1,060 | -60 | -5.4% | 1,800 |
| 2014/05/16 | 1,120 | 1,120 | 1,120 | 1,120 | -20 | -1.8% | 800 |
| 2014/05/15 | 1,130 | 1,140 | 1,130 | 1,140 | +10 | +0.9% | 1,400 |
| 2014/05/14 | 1,140 | 1,170 | 1,120 | 1,130 | ±0 | ±0% | 4,000 |
| 2014/05/13 | 1,180 | 1,180 | 1,130 | 1,130 | -50 | -4.2% | 4,300 |
| 2014/05/12 | 1,210 | 1,210 | 1,170 | 1,180 | -70 | -5.6% | 5,800 |
| 2014/05/09 | 1,250 | 1,250 | 1,250 | 1,250 | +10 | +0.8% | 200 |
| 2014/05/08 | 1,240 | 1,290 | 1,240 | 1,240 | -20 | -1.6% | 5,900 |
| 2014/05/07 | 1,280 | 1,280 | 1,250 | 1,260 | -10 | -0.8% | 4,500 |
| 2014/05/02 | 1,270 | 1,270 | 1,250 | 1,270 | +20 | +1.6% | 1,200 |
| 2014/05/01 | 1,220 | 1,350 | 1,220 | 1,250 | +40 | +3.3% | 8,100 |
| 2014/04/30 | 1,220 | 1,220 | 1,210 | 1,210 | -10 | -0.8% | 1,300 |
| 2014/04/28 | 1,230 | 1,230 | 1,220 | 1,220 | -20 | -1.6% | 2,000 |
| 2014/04/25 | 1,220 | 1,240 | 1,220 | 1,240 | ±0 | ±0% | 3,700 |
| 2014/04/24 | 1,230 | 1,250 | 1,230 | 1,240 | -10 | -0.8% | 1,800 |
| 2014/04/23 | 1,260 | 1,270 | 1,240 | 1,250 | +10 | +0.8% | 2,300 |
| 2014/04/22 | 1,260 | 1,280 | 1,240 | 1,240 | -40 | -3.1% | 2,000 |
| 2014/04/21 | 1,290 | 1,290 | 1,280 | 1,280 | +20 | +1.6% | 700 |
| 2014/04/18 | 1,260 | 1,260 | 1,260 | 1,260 | -20 | -1.6% | 300 |
| 2014/04/17 | 1,250 | 1,280 | 1,240 | 1,280 | +40 | +3.2% | 1,800 |
| 2014/04/16 | 1,250 | 1,250 | 1,240 | 1,240 | ±0 | ±0% | 2,500 |
| 2014/04/15 | 1,260 | 1,260 | 1,240 | 1,240 | ±0 | ±0% | 800 |
| 2014/04/14 | 1,250 | 1,250 | 1,240 | 1,240 | -30 | -2.4% | 1,100 |
| 2014/04/11 | 1,260 | 1,290 | 1,240 | 1,270 | ±0 | ±0% | 2,700 |
| 2014/04/10 | 1,290 | 1,290 | 1,260 | 1,270 | +20 | +1.6% | 1,400 |
| 2014/04/09 | 1,290 | 1,290 | 1,250 | 1,250 | -40 | -3.1% | 1,300 |
| 2014/04/08 | 1,300 | 1,300 | 1,280 | 1,290 | ±0 | ±0% | 800 |
2551～
2600
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 115,700円 | +2.7% | - | 4.32% | 15.57倍 | 0.34倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| 小田原機 | 129,300円 | +43.7% | -2.3% | 2.01% | 28.47倍 | 1.04倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
| ファルテック | 43,300円 | -6.0% | -15.8% | 0.00% | 6.77倍 | 0.23倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
| イクヨ | 259,100円 | -1.4% | -78.1% | 1.16% | 27.79倍 | 0.64倍 |
|
三菱自、日野、ふそう向けに合成樹脂の自動車内外装部品製造。国内軸だが東南アジアでも展開 |
| ナンシン | 51,700円 | +12.2% | +42.3% | 3.87% | 13.79倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
市場注目の銘柄
チャート関連のコラム
