盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/30 | 1,470 | 1,470 | 1,450 | 1,470 | +10 | +0.7% | 6,400 |
| 2015/01/29 | 1,490 | 1,490 | 1,460 | 1,460 | -20 | -1.4% | 6,600 |
| 2015/01/28 | 1,480 | 1,480 | 1,470 | 1,480 | -10 | -0.7% | 2,600 |
| 2015/01/27 | 1,470 | 1,500 | 1,460 | 1,490 | +20 | +1.4% | 6,800 |
| 2015/01/26 | 1,460 | 1,480 | 1,460 | 1,470 | -10 | -0.7% | 3,700 |
| 2015/01/23 | 1,460 | 1,480 | 1,450 | 1,480 | +20 | +1.4% | 5,800 |
| 2015/01/22 | 1,460 | 1,470 | 1,440 | 1,460 | +10 | +0.7% | 2,700 |
| 2015/01/21 | 1,450 | 1,470 | 1,450 | 1,450 | -20 | -1.4% | 2,000 |
| 2015/01/20 | 1,460 | 1,470 | 1,450 | 1,470 | +20 | +1.4% | 2,700 |
| 2015/01/19 | 1,470 | 1,470 | 1,440 | 1,450 | +10 | +0.7% | 2,800 |
| 2015/01/16 | 1,470 | 1,470 | 1,430 | 1,440 | -30 | -2% | 4,900 |
| 2015/01/15 | 1,470 | 1,470 | 1,460 | 1,470 | ±0 | ±0% | 3,800 |
| 2015/01/14 | 1,470 | 1,470 | 1,460 | 1,470 | -10 | -0.7% | 3,100 |
| 2015/01/13 | 1,490 | 1,500 | 1,460 | 1,480 | -20 | -1.3% | 5,300 |
| 2015/01/09 | 1,510 | 1,520 | 1,490 | 1,500 | -10 | -0.7% | 6,100 |
| 2015/01/08 | 1,500 | 1,510 | 1,480 | 1,510 | +30 | +2% | 5,200 |
| 2015/01/07 | 1,500 | 1,500 | 1,460 | 1,480 | ±0 | ±0% | 4,000 |
| 2015/01/06 | 1,480 | 1,490 | 1,460 | 1,480 | -20 | -1.3% | 10,200 |
| 2015/01/05 | 1,500 | 1,510 | 1,480 | 1,500 | +10 | +0.7% | 5,900 |
| 2014/12/30 | 1,480 | 1,490 | 1,470 | 1,490 | +20 | +1.4% | 5,400 |
| 2014/12/29 | 1,480 | 1,480 | 1,460 | 1,470 | ±0 | ±0% | 9,300 |
| 2014/12/26 | 1,460 | 1,470 | 1,430 | 1,470 | +20 | +1.4% | 18,100 |
| 2014/12/25 | 1,490 | 1,490 | 1,440 | 1,450 | -40 | -2.7% | 32,700 |
| 2014/12/24 | 1,500 | 1,500 | 1,470 | 1,490 | +10 | +0.7% | 20,800 |
| 2014/12/22 | 1,470 | 1,500 | 1,460 | 1,480 | ±0 | ±0% | 19,200 |
| 2014/12/19 | 1,490 | 1,490 | 1,460 | 1,480 | +10 | +0.7% | 8,700 |
| 2014/12/18 | 1,490 | 1,490 | 1,460 | 1,470 | +10 | +0.7% | 9,000 |
| 2014/12/17 | 1,470 | 1,480 | 1,460 | 1,460 | -30 | -2% | 5,500 |
| 2014/12/16 | 1,480 | 1,490 | 1,460 | 1,490 | ±0 | ±0% | 15,200 |
| 2014/12/15 | 1,520 | 1,520 | 1,490 | 1,490 | -50 | -3.2% | 7,700 |
| 2014/12/12 | 1,530 | 1,590 | 1,530 | 1,540 | +30 | +2% | 31,300 |
| 2014/12/11 | 1,500 | 1,520 | 1,470 | 1,510 | +10 | +0.7% | 7,900 |
| 2014/12/10 | 1,530 | 1,530 | 1,500 | 1,500 | -30 | -2% | 12,700 |
| 2014/12/09 | 1,530 | 1,550 | 1,530 | 1,530 | -30 | -1.9% | 5,900 |
| 2014/12/08 | 1,570 | 1,570 | 1,550 | 1,560 | +10 | +0.6% | 10,500 |
| 2014/12/05 | 1,560 | 1,570 | 1,530 | 1,550 | ±0 | ±0% | 9,000 |
| 2014/12/04 | 1,560 | 1,570 | 1,540 | 1,550 | -10 | -0.6% | 6,000 |
| 2014/12/03 | 1,540 | 1,590 | 1,530 | 1,560 | +30 | +2% | 20,300 |
| 2014/12/02 | 1,540 | 1,540 | 1,520 | 1,530 | -10 | -0.6% | 11,800 |
| 2014/12/01 | 1,540 | 1,560 | 1,520 | 1,540 | ±0 | ±0% | 15,100 |
| 2014/11/28 | 1,540 | 1,560 | 1,540 | 1,540 | +10 | +0.7% | 8,300 |
| 2014/11/27 | 1,560 | 1,560 | 1,530 | 1,530 | -20 | -1.3% | 9,300 |
| 2014/11/26 | 1,530 | 1,550 | 1,530 | 1,550 | ±0 | ±0% | 5,300 |
| 2014/11/25 | 1,540 | 1,560 | 1,540 | 1,550 | +20 | +1.3% | 18,500 |
| 2014/11/21 | 1,510 | 1,540 | 1,510 | 1,530 | +10 | +0.7% | 7,000 |
| 2014/11/20 | 1,540 | 1,540 | 1,510 | 1,520 | -10 | -0.7% | 4,900 |
| 2014/11/19 | 1,530 | 1,540 | 1,510 | 1,530 | ±0 | ±0% | 9,000 |
| 2014/11/18 | 1,530 | 1,530 | 1,510 | 1,530 | +20 | +1.3% | 5,300 |
| 2014/11/17 | 1,530 | 1,540 | 1,510 | 1,510 | -40 | -2.6% | 6,100 |
| 2014/11/14 | 1,530 | 1,560 | 1,530 | 1,550 | ±0 | ±0% | 8,200 |
2401～
2450
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 115,700円 | +2.7% | - | 4.32% | 15.57倍 | 0.34倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| 小田原機 | 129,300円 | +43.7% | -2.3% | 2.01% | 28.47倍 | 1.04倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
| ファルテック | 43,300円 | -6.0% | -15.8% | 0.00% | 6.77倍 | 0.23倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
| イクヨ | 259,100円 | -1.4% | -78.1% | 1.16% | 27.79倍 | 0.64倍 |
|
三菱自、日野、ふそう向けに合成樹脂の自動車内外装部品製造。国内軸だが東南アジアでも展開 |
| ナンシン | 51,700円 | +12.2% | +42.3% | 3.87% | 13.79倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
市場注目の銘柄
チャート関連のコラム
