盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 1,160 | 1,200 | 1,130 | 1,190 | -20 | -1.7% | 15,300 |
| 2015/09/04 | 1,260 | 1,260 | 1,180 | 1,210 | -40 | -3.2% | 16,400 |
| 2015/09/03 | 1,300 | 1,320 | 1,250 | 1,250 | ±0 | ±0% | 25,800 |
| 2015/09/02 | 1,210 | 1,450 | 1,210 | 1,250 | +30 | +2.5% | 174,500 |
| 2015/09/01 | 1,350 | 1,350 | 1,220 | 1,220 | -100 | -7.6% | 19,800 |
| 2015/08/31 | 1,180 | 1,420 | 1,180 | 1,320 | +150 | +12.8% | 101,300 |
| 2015/08/28 | 1,140 | 1,190 | 1,140 | 1,170 | +50 | +4.5% | 23,600 |
| 2015/08/27 | 1,120 | 1,170 | 1,110 | 1,120 | +20 | +1.8% | 35,900 |
| 2015/08/26 | 1,140 | 1,160 | 1,100 | 1,100 | +10 | +0.9% | 45,300 |
| 2015/08/25 | 1,130 | 1,200 | 1,040 | 1,090 | -90 | -7.6% | 24,800 |
| 2015/08/24 | 1,280 | 1,280 | 1,180 | 1,180 | -150 | -11.3% | 44,700 |
| 2015/08/21 | 1,400 | 1,400 | 1,330 | 1,330 | -60 | -4.3% | 9,400 |
| 2015/08/20 | 1,380 | 1,390 | 1,380 | 1,390 | -10 | -0.7% | 900 |
| 2015/08/19 | 1,410 | 1,410 | 1,380 | 1,400 | +10 | +0.7% | 4,100 |
| 2015/08/18 | 1,400 | 1,410 | 1,390 | 1,390 | +10 | +0.7% | 2,600 |
| 2015/08/17 | 1,400 | 1,400 | 1,380 | 1,380 | -10 | -0.7% | 5,300 |
| 2015/08/14 | 1,380 | 1,410 | 1,380 | 1,390 | ±0 | ±0% | 3,600 |
| 2015/08/13 | 1,380 | 1,390 | 1,380 | 1,390 | ±0 | ±0% | 4,800 |
| 2015/08/12 | 1,410 | 1,410 | 1,390 | 1,390 | -20 | -1.4% | 3,400 |
| 2015/08/11 | 1,420 | 1,420 | 1,400 | 1,410 | ±0 | ±0% | 6,300 |
| 2015/08/10 | 1,400 | 1,420 | 1,400 | 1,410 | ±0 | ±0% | 3,300 |
| 2015/08/07 | 1,400 | 1,410 | 1,380 | 1,410 | -10 | -0.7% | 6,900 |
| 2015/08/06 | 1,420 | 1,430 | 1,400 | 1,420 | ±0 | ±0% | 15,400 |
| 2015/08/05 | 1,440 | 1,440 | 1,420 | 1,420 | -20 | -1.4% | 2,800 |
| 2015/08/04 | 1,420 | 1,450 | 1,420 | 1,440 | +20 | +1.4% | 9,100 |
| 2015/08/03 | 1,420 | 1,420 | 1,410 | 1,420 | ±0 | ±0% | 2,600 |
| 2015/07/31 | 1,430 | 1,430 | 1,420 | 1,420 | ±0 | ±0% | 2,100 |
| 2015/07/30 | 1,410 | 1,420 | 1,400 | 1,420 | +10 | +0.7% | 6,100 |
| 2015/07/29 | 1,410 | 1,420 | 1,410 | 1,410 | ±0 | ±0% | 3,200 |
| 2015/07/28 | 1,410 | 1,430 | 1,400 | 1,410 | ±0 | ±0% | 4,500 |
| 2015/07/27 | 1,430 | 1,430 | 1,410 | 1,410 | -20 | -1.4% | 3,900 |
| 2015/07/24 | 1,440 | 1,440 | 1,420 | 1,430 | -10 | -0.7% | 3,600 |
| 2015/07/23 | 1,420 | 1,440 | 1,420 | 1,440 | +20 | +1.4% | 4,400 |
| 2015/07/22 | 1,430 | 1,430 | 1,400 | 1,420 | -10 | -0.7% | 10,100 |
| 2015/07/21 | 1,430 | 1,440 | 1,420 | 1,430 | ±0 | ±0% | 5,300 |
| 2015/07/17 | 1,430 | 1,440 | 1,430 | 1,430 | -10 | -0.7% | 2,600 |
| 2015/07/16 | 1,440 | 1,440 | 1,430 | 1,440 | ±0 | ±0% | 2,900 |
| 2015/07/15 | 1,450 | 1,450 | 1,420 | 1,440 | ±0 | ±0% | 7,500 |
| 2015/07/14 | 1,440 | 1,460 | 1,430 | 1,440 | +20 | +1.4% | 9,000 |
| 2015/07/13 | 1,400 | 1,430 | 1,400 | 1,420 | +30 | +2.2% | 3,500 |
| 2015/07/10 | 1,410 | 1,420 | 1,390 | 1,390 | ±0 | ±0% | 4,400 |
| 2015/07/09 | 1,450 | 1,450 | 1,260 | 1,390 | -70 | -4.8% | 31,700 |
| 2015/07/08 | 1,500 | 1,500 | 1,460 | 1,460 | -40 | -2.7% | 13,500 |
| 2015/07/07 | 1,510 | 1,520 | 1,490 | 1,500 | +20 | +1.4% | 4,000 |
| 2015/07/06 | 1,490 | 1,510 | 1,480 | 1,480 | -10 | -0.7% | 17,000 |
| 2015/07/03 | 1,490 | 1,500 | 1,490 | 1,490 | +10 | +0.7% | 3,500 |
| 2015/07/02 | 1,500 | 1,520 | 1,480 | 1,480 | ±0 | ±0% | 12,400 |
| 2015/07/01 | 1,500 | 1,500 | 1,480 | 1,480 | -10 | -0.7% | 10,000 |
| 2015/06/30 | 1,500 | 1,500 | 1,460 | 1,490 | -10 | -0.7% | 14,900 |
| 2015/06/29 | 1,510 | 1,510 | 1,490 | 1,500 | -20 | -1.3% | 9,400 |
2251～
2300
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 115,700円 | +2.7% | - | 4.32% | 15.57倍 | 0.34倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| 小田原機 | 129,300円 | +43.7% | -2.3% | 2.01% | 28.47倍 | 1.04倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
| ファルテック | 43,300円 | -6.0% | -15.8% | 0.00% | 6.77倍 | 0.23倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
| イクヨ | 259,100円 | -1.4% | -78.1% | 1.16% | 27.79倍 | 0.64倍 |
|
三菱自、日野、ふそう向けに合成樹脂の自動車内外装部品製造。国内軸だが東南アジアでも展開 |
| ナンシン | 51,700円 | +12.2% | +42.3% | 3.87% | 13.79倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
市場注目の銘柄
チャート関連のコラム
