盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 1,159 | 1,159 | 1,143 | 1,154 | +3 | +0.3% | 5,500 |
| 2015/11/20 | 1,141 | 1,151 | 1,141 | 1,151 | +1 | +0.1% | 3,700 |
| 2015/11/19 | 1,147 | 1,156 | 1,140 | 1,150 | +2 | +0.2% | 7,800 |
| 2015/11/18 | 1,148 | 1,149 | 1,140 | 1,148 | -2 | -0.2% | 3,900 |
| 2015/11/17 | 1,145 | 1,153 | 1,142 | 1,150 | +11 | +1% | 6,000 |
| 2015/11/16 | 1,150 | 1,150 | 1,130 | 1,139 | -11 | -1% | 8,200 |
| 2015/11/13 | 1,160 | 1,160 | 1,138 | 1,150 | -7 | -0.6% | 7,800 |
| 2015/11/12 | 1,160 | 1,161 | 1,150 | 1,157 | -9 | -0.8% | 9,000 |
| 2015/11/11 | 1,169 | 1,176 | 1,161 | 1,166 | ±0 | ±0% | 3,500 |
| 2015/11/10 | 1,161 | 1,170 | 1,161 | 1,166 | -9 | -0.8% | 1,600 |
| 2015/11/09 | 1,161 | 1,180 | 1,161 | 1,175 | +14 | +1.2% | 6,800 |
| 2015/11/06 | 1,158 | 1,163 | 1,153 | 1,161 | +3 | +0.3% | 6,800 |
| 2015/11/05 | 1,151 | 1,158 | 1,145 | 1,158 | +7 | +0.6% | 6,900 |
| 2015/11/04 | 1,133 | 1,157 | 1,133 | 1,151 | +10 | +0.9% | 6,500 |
| 2015/11/02 | 1,158 | 1,158 | 1,131 | 1,141 | -5 | -0.4% | 13,100 |
| 2015/10/30 | 1,144 | 1,154 | 1,141 | 1,146 | +8 | +0.7% | 8,000 |
| 2015/10/29 | 1,146 | 1,164 | 1,136 | 1,138 | -7 | -0.6% | 32,700 |
| 2015/10/28 | 1,155 | 1,155 | 1,143 | 1,145 | ±0 | ±0% | 6,200 |
| 2015/10/27 | 1,150 | 1,157 | 1,143 | 1,145 | -5 | -0.4% | 4,800 |
| 2015/10/26 | 1,160 | 1,160 | 1,145 | 1,150 | -8 | -0.7% | 7,000 |
| 2015/10/23 | 1,169 | 1,169 | 1,154 | 1,158 | +16 | +1.4% | 5,000 |
| 2015/10/22 | 1,140 | 1,155 | 1,140 | 1,142 | -15 | -1.3% | 5,800 |
| 2015/10/21 | 1,161 | 1,178 | 1,143 | 1,157 | -2 | -0.2% | 9,700 |
| 2015/10/20 | 1,178 | 1,178 | 1,155 | 1,159 | +1 | +0.1% | 4,600 |
| 2015/10/19 | 1,181 | 1,181 | 1,151 | 1,158 | -23 | -1.9% | 6,500 |
| 2015/10/16 | 1,185 | 1,185 | 1,170 | 1,181 | +3 | +0.3% | 6,300 |
| 2015/10/15 | 1,179 | 1,182 | 1,171 | 1,178 | -7 | -0.6% | 2,500 |
| 2015/10/14 | 1,193 | 1,193 | 1,150 | 1,185 | ±0 | ±0% | 6,200 |
| 2015/10/13 | 1,180 | 1,197 | 1,172 | 1,185 | +8 | +0.7% | 3,300 |
| 2015/10/09 | 1,177 | 1,185 | 1,170 | 1,177 | +9 | +0.8% | 4,700 |
| 2015/10/08 | 1,190 | 1,190 | 1,164 | 1,168 | -21 | -1.8% | 7,700 |
| 2015/10/07 | 1,167 | 1,189 | 1,153 | 1,189 | +18 | +1.5% | 4,800 |
| 2015/10/06 | 1,163 | 1,173 | 1,151 | 1,171 | +13 | +1.1% | 8,000 |
| 2015/10/05 | 1,150 | 1,167 | 1,145 | 1,158 | -11 | -0.9% | 7,100 |
| 2015/10/02 | 1,120 | 1,169 | 1,110 | 1,169 | +19 | +1.7% | 8,000 |
| 2015/10/01 | 1,170 | 1,170 | 1,140 | 1,150 | -16 | -1.4% | 5,000 |
| 2015/09/30 | 1,128 | 1,177 | 1,128 | 1,166 | +21 | +1.8% | 5,200 |
| 2015/09/29 | 1,155 | 1,155 | 1,118 | 1,145 | -10 | -0.9% | 13,600 |
| 2015/09/28 | 1,180 | 1,180 | 1,100 | 1,155 | -25 | -2.1% | 4,500 |
| 2015/09/25 | 1,190 | 1,190 | 1,150 | 1,180 | +10 | +0.9% | 8,500 |
| 2015/09/24 | 1,170 | 1,220 | 1,150 | 1,170 | +10 | +0.9% | 12,700 |
| 2015/09/18 | 1,160 | 1,170 | 1,150 | 1,160 | -20 | -1.7% | 6,400 |
| 2015/09/17 | 1,170 | 1,180 | 1,150 | 1,180 | +10 | +0.9% | 13,600 |
| 2015/09/16 | 1,170 | 1,170 | 1,150 | 1,170 | +10 | +0.9% | 6,900 |
| 2015/09/15 | 1,160 | 1,180 | 1,150 | 1,160 | ±0 | ±0% | 3,900 |
| 2015/09/14 | 1,170 | 1,190 | 1,160 | 1,160 | -10 | -0.9% | 12,000 |
| 2015/09/11 | 1,190 | 1,190 | 1,160 | 1,170 | +10 | +0.9% | 9,300 |
| 2015/09/10 | 1,180 | 1,180 | 1,150 | 1,160 | -50 | -4.1% | 15,300 |
| 2015/09/09 | 1,190 | 1,210 | 1,180 | 1,210 | +50 | +4.3% | 9,800 |
| 2015/09/08 | 1,180 | 1,200 | 1,150 | 1,160 | -30 | -2.5% | 5,500 |
2201～
2250
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 115,700円 | +2.7% | - | 4.32% | 15.57倍 | 0.34倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| 小田原機 | 129,300円 | +43.7% | -2.3% | 2.01% | 28.47倍 | 1.04倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
| ファルテック | 43,300円 | -6.0% | -15.8% | 0.00% | 6.77倍 | 0.23倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
| イクヨ | 259,100円 | -1.4% | -78.1% | 1.16% | 27.79倍 | 0.64倍 |
|
三菱自、日野、ふそう向けに合成樹脂の自動車内外装部品製造。国内軸だが東南アジアでも展開 |
| ナンシン | 51,700円 | +12.2% | +42.3% | 3.87% | 13.79倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
市場注目の銘柄
チャート関連のコラム
