盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 1,530 | 1,530 | 1,510 | 1,520 | -10 | -0.7% | 7,300 |
| 2015/06/25 | 1,510 | 1,540 | 1,510 | 1,530 | +10 | +0.7% | 7,700 |
| 2015/06/24 | 1,520 | 1,530 | 1,510 | 1,520 | ±0 | ±0% | 8,200 |
| 2015/06/23 | 1,530 | 1,530 | 1,510 | 1,520 | -10 | -0.7% | 10,200 |
| 2015/06/22 | 1,500 | 1,530 | 1,500 | 1,530 | +10 | +0.7% | 3,200 |
| 2015/06/19 | 1,500 | 1,520 | 1,500 | 1,520 | +20 | +1.3% | 8,400 |
| 2015/06/18 | 1,520 | 1,520 | 1,500 | 1,500 | -30 | -2% | 5,200 |
| 2015/06/17 | 1,520 | 1,530 | 1,510 | 1,530 | +20 | +1.3% | 9,000 |
| 2015/06/16 | 1,510 | 1,520 | 1,500 | 1,510 | -10 | -0.7% | 12,000 |
| 2015/06/15 | 1,530 | 1,530 | 1,520 | 1,520 | -10 | -0.7% | 5,500 |
| 2015/06/12 | 1,530 | 1,540 | 1,530 | 1,530 | ±0 | ±0% | 5,400 |
| 2015/06/11 | 1,530 | 1,540 | 1,530 | 1,530 | ±0 | ±0% | 6,000 |
| 2015/06/10 | 1,540 | 1,540 | 1,530 | 1,530 | ±0 | ±0% | 2,700 |
| 2015/06/09 | 1,550 | 1,550 | 1,530 | 1,530 | -20 | -1.3% | 14,000 |
| 2015/06/08 | 1,580 | 1,590 | 1,550 | 1,550 | -20 | -1.3% | 14,600 |
| 2015/06/05 | 1,560 | 1,580 | 1,560 | 1,570 | +10 | +0.6% | 13,400 |
| 2015/06/04 | 1,560 | 1,570 | 1,550 | 1,560 | +10 | +0.6% | 12,300 |
| 2015/06/03 | 1,550 | 1,560 | 1,550 | 1,550 | ±0 | ±0% | 8,000 |
| 2015/06/02 | 1,560 | 1,560 | 1,550 | 1,550 | ±0 | ±0% | 10,600 |
| 2015/06/01 | 1,530 | 1,550 | 1,530 | 1,550 | ±0 | ±0% | 10,600 |
| 2015/05/29 | 1,550 | 1,550 | 1,530 | 1,550 | ±0 | ±0% | 12,300 |
| 2015/05/28 | 1,520 | 1,560 | 1,520 | 1,550 | +20 | +1.3% | 17,400 |
| 2015/05/27 | 1,500 | 1,530 | 1,500 | 1,530 | +20 | +1.3% | 16,500 |
| 2015/05/26 | 1,510 | 1,520 | 1,500 | 1,510 | ±0 | ±0% | 5,900 |
| 2015/05/25 | 1,510 | 1,520 | 1,500 | 1,510 | +10 | +0.7% | 5,000 |
| 2015/05/22 | 1,510 | 1,510 | 1,500 | 1,500 | -10 | -0.7% | 11,400 |
| 2015/05/21 | 1,500 | 1,520 | 1,500 | 1,510 | -10 | -0.7% | 7,800 |
| 2015/05/20 | 1,540 | 1,540 | 1,490 | 1,520 | -20 | -1.3% | 42,600 |
| 2015/05/19 | 1,530 | 1,550 | 1,530 | 1,540 | +10 | +0.7% | 6,000 |
| 2015/05/18 | 1,550 | 1,550 | 1,530 | 1,530 | ±0 | ±0% | 8,200 |
| 2015/05/15 | 1,530 | 1,560 | 1,520 | 1,530 | +10 | +0.7% | 18,600 |
| 2015/05/14 | 1,560 | 1,560 | 1,520 | 1,520 | -20 | -1.3% | 12,400 |
| 2015/05/13 | 1,540 | 1,560 | 1,540 | 1,540 | ±0 | ±0% | 13,600 |
| 2015/05/12 | 1,530 | 1,550 | 1,530 | 1,540 | +20 | +1.3% | 9,500 |
| 2015/05/11 | 1,560 | 1,580 | 1,520 | 1,520 | -110 | -6.7% | 71,900 |
| 2015/05/08 | 1,650 | 1,650 | 1,620 | 1,630 | +20 | +1.2% | 15,200 |
| 2015/05/07 | 1,630 | 1,640 | 1,600 | 1,610 | -40 | -2.4% | 22,800 |
| 2015/05/01 | 1,670 | 1,680 | 1,620 | 1,650 | -30 | -1.8% | 14,800 |
| 2015/04/30 | 1,700 | 1,700 | 1,680 | 1,680 | -20 | -1.2% | 6,700 |
| 2015/04/28 | 1,680 | 1,700 | 1,670 | 1,700 | ±0 | ±0% | 6,900 |
| 2015/04/27 | 1,700 | 1,700 | 1,680 | 1,700 | +10 | +0.6% | 5,300 |
| 2015/04/24 | 1,720 | 1,720 | 1,690 | 1,690 | -20 | -1.2% | 5,800 |
| 2015/04/23 | 1,710 | 1,720 | 1,690 | 1,710 | +10 | +0.6% | 12,700 |
| 2015/04/22 | 1,700 | 1,700 | 1,680 | 1,700 | +10 | +0.6% | 5,800 |
| 2015/04/21 | 1,680 | 1,700 | 1,680 | 1,690 | ±0 | ±0% | 10,400 |
| 2015/04/20 | 1,690 | 1,710 | 1,680 | 1,690 | -10 | -0.6% | 13,100 |
| 2015/04/17 | 1,700 | 1,710 | 1,690 | 1,700 | ±0 | ±0% | 10,000 |
| 2015/04/16 | 1,680 | 1,740 | 1,680 | 1,700 | +20 | +1.2% | 17,300 |
| 2015/04/15 | 1,690 | 1,700 | 1,670 | 1,680 | -20 | -1.2% | 24,200 |
| 2015/04/14 | 1,680 | 1,700 | 1,680 | 1,700 | +30 | +1.8% | 8,200 |
2301～
2350
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 115,700円 | +2.7% | - | 4.32% | 15.57倍 | 0.34倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| 小田原機 | 129,300円 | +43.7% | -2.3% | 2.01% | 28.47倍 | 1.04倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
| ファルテック | 43,300円 | -6.0% | -15.8% | 0.00% | 6.77倍 | 0.23倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
| イクヨ | 259,100円 | -1.4% | -78.1% | 1.16% | 27.79倍 | 0.64倍 |
|
三菱自、日野、ふそう向けに合成樹脂の自動車内外装部品製造。国内軸だが東南アジアでも展開 |
| ナンシン | 51,700円 | +12.2% | +42.3% | 3.87% | 13.79倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
市場注目の銘柄
チャート関連のコラム
