盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/02/15 | 1,995 | 1,995 | 1,975 | 1,975 | -20 | -1% | 1,200 |
| 2007/02/14 | 1,995 | 1,995 | 1,995 | 1,995 | -5 | -0.3% | 600 |
| 2007/02/13 | 2,000 | 2,005 | 2,000 | 2,000 | ±0 | ±0% | 800 |
| 2007/02/09 | 1,940 | 2,000 | 1,940 | 2,000 | +35 | +1.8% | 1,000 |
| 2007/02/08 | 1,965 | 1,990 | 1,965 | 1,965 | -35 | -1.8% | 1,000 |
| 2007/02/07 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 400 |
| 2007/02/06 | 1,985 | 2,000 | 1,985 | 2,000 | +15 | +0.8% | 1,000 |
| 2007/02/05 | 1,965 | 1,990 | 1,960 | 1,985 | +25 | +1.3% | 1,000 |
| 2007/02/02 | 1,970 | 1,975 | 1,960 | 1,960 | +15 | +0.8% | 3,000 |
| 2007/02/01 | 1,950 | 1,950 | 1,930 | 1,945 | +20 | +1% | 4,000 |
| 2007/01/31 | 1,950 | 1,950 | 1,925 | 1,925 | -35 | -1.8% | 1,400 |
| 2007/01/30 | 1,955 | 1,960 | 1,950 | 1,960 | +5 | +0.3% | 2,800 |
| 2007/01/29 | 1,955 | 1,960 | 1,955 | 1,955 | ±0 | ±0% | 2,200 |
| 2007/01/26 | 1,975 | 1,975 | 1,955 | 1,955 | +5 | +0.3% | 800 |
| 2007/01/25 | 1,975 | 1,975 | 1,950 | 1,950 | +30 | +1.6% | 800 |
| 2007/01/24 | 1,955 | 1,975 | 1,920 | 1,920 | -35 | -1.8% | 3,200 |
| 2007/01/23 | 1,955 | 1,975 | 1,955 | 1,955 | ±0 | ±0% | 4,000 |
| 2007/01/22 | 1,970 | 1,975 | 1,950 | 1,955 | -20 | -1% | 2,800 |
| 2007/01/19 | 1,950 | 1,975 | 1,950 | 1,975 | +5 | +0.3% | 3,400 |
| 2007/01/18 | 1,970 | 1,970 | 1,970 | 1,970 | +5 | +0.3% | 600 |
| 2007/01/17 | 1,960 | 1,965 | 1,945 | 1,965 | +5 | +0.3% | 2,800 |
| 2007/01/16 | 1,940 | 1,960 | 1,940 | 1,960 | ±0 | ±0% | 3,800 |
| 2007/01/15 | 1,950 | 1,980 | 1,950 | 1,960 | ±0 | ±0% | 4,200 |
| 2007/01/12 | 1,975 | 2,000 | 1,950 | 1,960 | +10 | +0.5% | 4,000 |
| 2007/01/11 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 600 |
| 2007/01/10 | 1,990 | 1,990 | 1,950 | 1,950 | -5 | -0.3% | 600 |
| 2007/01/09 | 1,990 | 1,990 | 1,950 | 1,955 | -35 | -1.8% | 2,600 |
| 2007/01/05 | 1,950 | 2,000 | 1,950 | 1,990 | +65 | +3.4% | 4,200 |
| 2007/01/04 | 1,900 | 1,925 | 1,900 | 1,925 | +75 | +4.1% | 2,400 |
| 2006/12/29 | 1,875 | 1,875 | 1,850 | 1,850 | -10 | -0.5% | 800 |
| 2006/12/28 | 1,860 | 1,860 | 1,850 | 1,860 | +10 | +0.5% | 1,000 |
| 2006/12/27 | 1,825 | 1,850 | 1,825 | 1,850 | - | - | 1,400 |
| 2006/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/25 | 1,820 | 1,825 | 1,805 | 1,825 | +20 | +1.1% | 2,600 |
| 2006/12/22 | 1,820 | 1,820 | 1,805 | 1,805 | -30 | -1.6% | 2,000 |
| 2006/12/21 | 1,835 | 1,835 | 1,835 | 1,835 | ±0 | ±0% | 1,200 |
| 2006/12/20 | 1,835 | 1,835 | 1,815 | 1,835 | -20 | -1.1% | 2,200 |
| 2006/12/19 | 1,905 | 1,905 | 1,855 | 1,855 | -50 | -2.6% | 1,600 |
| 2006/12/18 | 1,950 | 1,950 | 1,900 | 1,905 | -45 | -2.3% | 6,400 |
| 2006/12/15 | 1,950 | 2,000 | 1,900 | 1,950 | -25 | -1.3% | 4,400 |
| 2006/12/14 | 1,975 | 2,110 | 1,940 | 1,975 | +10 | +0.5% | 6,600 |
| 2006/12/13 | 1,770 | 1,965 | 1,770 | 1,965 | +195 | +11% | 8,600 |
| 2006/12/12 | 1,745 | 1,770 | 1,725 | 1,770 | +45 | +2.6% | 7,000 |
| 2006/12/11 | 1,725 | 1,725 | 1,720 | 1,725 | ±0 | ±0% | 2,000 |
| 2006/12/08 | 1,725 | 1,725 | 1,710 | 1,725 | +5 | +0.3% | 4,000 |
| 2006/12/07 | 1,730 | 1,735 | 1,700 | 1,720 | +15 | +0.9% | 9,800 |
| 2006/12/06 | 1,735 | 1,750 | 1,700 | 1,705 | -45 | -2.6% | 10,200 |
| 2006/12/05 | 1,745 | 1,750 | 1,735 | 1,750 | +45 | +2.6% | 2,400 |
| 2006/12/04 | 1,760 | 1,760 | 1,705 | 1,705 | -55 | -3.1% | 6,000 |
| 2006/12/01 | 1,765 | 1,770 | 1,755 | 1,760 | -5 | -0.3% | 6,600 |
4351～
4400
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 115,700円 | +2.7% | - | 4.32% | 15.57倍 | 0.34倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| 小田原機 | 129,300円 | +43.7% | -2.3% | 2.01% | 28.47倍 | 1.04倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
| ファルテック | 43,300円 | -6.0% | -15.8% | 0.00% | 6.77倍 | 0.23倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
| イクヨ | 259,100円 | -1.4% | -78.1% | 1.16% | 27.79倍 | 0.64倍 |
|
三菱自、日野、ふそう向けに合成樹脂の自動車内外装部品製造。国内軸だが東南アジアでも展開 |
| ナンシン | 51,700円 | +12.2% | +42.3% | 3.87% | 13.79倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
市場注目の銘柄
チャート関連のコラム
