盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/02/22 | 2,065 | 2,065 | 2,065 | 2,065 | +50 | +2.5% | 200 |
| 2007/02/21 | 2,040 | 2,040 | 2,015 | 2,015 | ±0 | ±0% | 400 |
| 2007/02/20 | 2,075 | 2,075 | 2,005 | 2,015 | -20 | -1% | 1,000 |
| 2007/02/19 | 2,060 | 2,110 | 2,035 | 2,035 | +20 | +1% | 1,600 |
| 2007/02/16 | 2,015 | 2,015 | 2,015 | 2,015 | +40 | +2% | 1,000 |
| 2007/02/15 | 1,995 | 1,995 | 1,975 | 1,975 | -20 | -1% | 1,200 |
| 2007/02/14 | 1,995 | 1,995 | 1,995 | 1,995 | -5 | -0.3% | 600 |
| 2007/02/13 | 2,000 | 2,005 | 2,000 | 2,000 | ±0 | ±0% | 800 |
| 2007/02/09 | 1,940 | 2,000 | 1,940 | 2,000 | +35 | +1.8% | 1,000 |
| 2007/02/08 | 1,965 | 1,990 | 1,965 | 1,965 | -35 | -1.8% | 1,000 |
| 2007/02/07 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 400 |
| 2007/02/06 | 1,985 | 2,000 | 1,985 | 2,000 | +15 | +0.8% | 1,000 |
| 2007/02/05 | 1,965 | 1,990 | 1,960 | 1,985 | +25 | +1.3% | 1,000 |
| 2007/02/02 | 1,970 | 1,975 | 1,960 | 1,960 | +15 | +0.8% | 3,000 |
| 2007/02/01 | 1,950 | 1,950 | 1,930 | 1,945 | +20 | +1% | 4,000 |
| 2007/01/31 | 1,950 | 1,950 | 1,925 | 1,925 | -35 | -1.8% | 1,400 |
| 2007/01/30 | 1,955 | 1,960 | 1,950 | 1,960 | +5 | +0.3% | 2,800 |
| 2007/01/29 | 1,955 | 1,960 | 1,955 | 1,955 | ±0 | ±0% | 2,200 |
| 2007/01/26 | 1,975 | 1,975 | 1,955 | 1,955 | +5 | +0.3% | 800 |
| 2007/01/25 | 1,975 | 1,975 | 1,950 | 1,950 | +30 | +1.6% | 800 |
| 2007/01/24 | 1,955 | 1,975 | 1,920 | 1,920 | -35 | -1.8% | 3,200 |
| 2007/01/23 | 1,955 | 1,975 | 1,955 | 1,955 | ±0 | ±0% | 4,000 |
| 2007/01/22 | 1,970 | 1,975 | 1,950 | 1,955 | -20 | -1% | 2,800 |
| 2007/01/19 | 1,950 | 1,975 | 1,950 | 1,975 | +5 | +0.3% | 3,400 |
| 2007/01/18 | 1,970 | 1,970 | 1,970 | 1,970 | +5 | +0.3% | 600 |
| 2007/01/17 | 1,960 | 1,965 | 1,945 | 1,965 | +5 | +0.3% | 2,800 |
| 2007/01/16 | 1,940 | 1,960 | 1,940 | 1,960 | ±0 | ±0% | 3,800 |
| 2007/01/15 | 1,950 | 1,980 | 1,950 | 1,960 | ±0 | ±0% | 4,200 |
| 2007/01/12 | 1,975 | 2,000 | 1,950 | 1,960 | +10 | +0.5% | 4,000 |
| 2007/01/11 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 600 |
| 2007/01/10 | 1,990 | 1,990 | 1,950 | 1,950 | -5 | -0.3% | 600 |
| 2007/01/09 | 1,990 | 1,990 | 1,950 | 1,955 | -35 | -1.8% | 2,600 |
| 2007/01/05 | 1,950 | 2,000 | 1,950 | 1,990 | +65 | +3.4% | 4,200 |
| 2007/01/04 | 1,900 | 1,925 | 1,900 | 1,925 | +75 | +4.1% | 2,400 |
| 2006/12/29 | 1,875 | 1,875 | 1,850 | 1,850 | -10 | -0.5% | 800 |
| 2006/12/28 | 1,860 | 1,860 | 1,850 | 1,860 | +10 | +0.5% | 1,000 |
| 2006/12/27 | 1,825 | 1,850 | 1,825 | 1,850 | - | - | 1,400 |
| 2006/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/25 | 1,820 | 1,825 | 1,805 | 1,825 | +20 | +1.1% | 2,600 |
| 2006/12/22 | 1,820 | 1,820 | 1,805 | 1,805 | -30 | -1.6% | 2,000 |
| 2006/12/21 | 1,835 | 1,835 | 1,835 | 1,835 | ±0 | ±0% | 1,200 |
| 2006/12/20 | 1,835 | 1,835 | 1,815 | 1,835 | -20 | -1.1% | 2,200 |
| 2006/12/19 | 1,905 | 1,905 | 1,855 | 1,855 | -50 | -2.6% | 1,600 |
| 2006/12/18 | 1,950 | 1,950 | 1,900 | 1,905 | -45 | -2.3% | 6,400 |
| 2006/12/15 | 1,950 | 2,000 | 1,900 | 1,950 | -25 | -1.3% | 4,400 |
| 2006/12/14 | 1,975 | 2,110 | 1,940 | 1,975 | +10 | +0.5% | 6,600 |
| 2006/12/13 | 1,770 | 1,965 | 1,770 | 1,965 | +195 | +11% | 8,600 |
| 2006/12/12 | 1,745 | 1,770 | 1,725 | 1,770 | +45 | +2.6% | 7,000 |
| 2006/12/11 | 1,725 | 1,725 | 1,720 | 1,725 | ±0 | ±0% | 2,000 |
| 2006/12/08 | 1,725 | 1,725 | 1,710 | 1,725 | +5 | +0.3% | 4,000 |
4501～
4550
件表示中 / 6994件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 119,100円 | +1.1% | -37.9% | 4.20% | 23.15倍 | 0.35倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| ＧＭＢ | 84,000円 | +1.2% | -1.0% | 4.76% | 9.91倍 | 0.19倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 85,600円 | +0.5% | +8.1% | 3.68% | 6.53倍 | 0.38倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| ナンシン | 53,100円 | +1.9% | +62.6% | 3.77% | 11.80倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| テイン | 77,500円 | +10.5% | +3.6% | 4.13% | 12.15倍 | 0.62倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
市場注目の銘柄
チャート関連のコラム
