はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 431 | 434 | 431 | 432 | +1 | +0.2% | 12,900 |
| 2023/01/23 | 433 | 433 | 431 | 431 | +1 | +0.2% | 11,100 |
| 2023/01/20 | 430 | 432 | 430 | 430 | ±0 | ±0% | 7,800 |
| 2023/01/19 | 430 | 432 | 430 | 430 | ±0 | ±0% | 12,100 |
| 2023/01/18 | 431 | 433 | 430 | 430 | -1 | -0.2% | 15,400 |
| 2023/01/17 | 434 | 435 | 431 | 431 | ±0 | ±0% | 14,300 |
| 2023/01/16 | 434 | 434 | 431 | 431 | -1 | -0.2% | 13,500 |
| 2023/01/13 | 434 | 436 | 432 | 432 | -1 | -0.2% | 11,400 |
| 2023/01/12 | 437 | 437 | 433 | 433 | -3 | -0.7% | 10,800 |
| 2023/01/11 | 435 | 436 | 434 | 436 | +2 | +0.5% | 7,900 |
| 2023/01/10 | 437 | 437 | 434 | 434 | -3 | -0.7% | 12,600 |
| 2023/01/06 | 437 | 437 | 435 | 437 | +2 | +0.5% | 8,800 |
| 2023/01/05 | 437 | 438 | 434 | 435 | -3 | -0.7% | 12,300 |
| 2023/01/04 | 439 | 439 | 437 | 438 | -1 | -0.2% | 16,000 |
| 2022/12/30 | 439 | 439 | 437 | 439 | ±0 | ±0% | 10,400 |
| 2022/12/29 | 435 | 439 | 433 | 439 | +4 | +0.9% | 11,600 |
| 2022/12/28 | 433 | 435 | 431 | 435 | +2 | +0.5% | 23,800 |
| 2022/12/27 | 433 | 434 | 430 | 433 | ±0 | ±0% | 19,800 |
| 2022/12/26 | 432 | 433 | 431 | 433 | ±0 | ±0% | 10,800 |
| 2022/12/23 | 432 | 433 | 430 | 433 | +1 | +0.2% | 11,900 |
| 2022/12/22 | 431 | 433 | 430 | 432 | +2 | +0.5% | 10,000 |
| 2022/12/21 | 432 | 436 | 430 | 430 | -2 | -0.5% | 15,600 |
| 2022/12/20 | 436 | 437 | 431 | 432 | -4 | -0.9% | 18,000 |
| 2022/12/19 | 439 | 439 | 436 | 436 | -1 | -0.2% | 10,000 |
| 2022/12/16 | 439 | 439 | 437 | 437 | -2 | -0.5% | 13,500 |
| 2022/12/15 | 439 | 439 | 438 | 439 | ±0 | ±0% | 10,600 |
| 2022/12/14 | 439 | 440 | 436 | 439 | +3 | +0.7% | 12,100 |
| 2022/12/13 | 438 | 439 | 436 | 436 | -2 | -0.5% | 13,000 |
| 2022/12/12 | 438 | 439 | 437 | 438 | +1 | +0.2% | 9,200 |
| 2022/12/09 | 433 | 437 | 433 | 437 | +6 | +1.4% | 10,200 |
| 2022/12/08 | 435 | 435 | 430 | 431 | -3 | -0.7% | 13,200 |
| 2022/12/07 | 434 | 436 | 434 | 434 | ±0 | ±0% | 8,700 |
| 2022/12/06 | 435 | 436 | 434 | 434 | +1 | +0.2% | 13,400 |
| 2022/12/05 | 435 | 435 | 430 | 433 | +1 | +0.2% | 12,500 |
| 2022/12/02 | 433 | 433 | 428 | 432 | -1 | -0.2% | 23,100 |
| 2022/12/01 | 437 | 437 | 431 | 433 | -3 | -0.7% | 15,900 |
| 2022/11/30 | 438 | 439 | 436 | 436 | -1 | -0.2% | 9,100 |
| 2022/11/29 | 437 | 442 | 436 | 437 | -1 | -0.2% | 18,300 |
| 2022/11/28 | 441 | 441 | 437 | 438 | -1 | -0.2% | 21,600 |
| 2022/11/25 | 440 | 440 | 438 | 439 | -1 | -0.2% | 22,800 |
| 2022/11/24 | 439 | 440 | 437 | 440 | +4 | +0.9% | 20,000 |
| 2022/11/22 | 439 | 441 | 434 | 436 | -2 | -0.5% | 32,600 |
| 2022/11/21 | 439 | 440 | 438 | 438 | +2 | +0.5% | 16,500 |
| 2022/11/18 | 436 | 438 | 435 | 436 | +2 | +0.5% | 12,300 |
| 2022/11/17 | 433 | 436 | 433 | 434 | ±0 | ±0% | 7,200 |
| 2022/11/16 | 439 | 439 | 434 | 434 | -5 | -1.1% | 15,600 |
| 2022/11/15 | 435 | 439 | 435 | 439 | +3 | +0.7% | 18,500 |
| 2022/11/14 | 439 | 439 | 435 | 436 | +1 | +0.2% | 9,400 |
| 2022/11/11 | 438 | 438 | 432 | 435 | +4 | +0.9% | 18,900 |
| 2022/11/10 | 433 | 434 | 431 | 431 | -3 | -0.7% | 9,800 |
451～
500
件表示中 / 6360件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 58,000円 | +0.2% | -36.3% | 2.67% | 31.63倍 | 0.43倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ｙｕｔｏｒｉ | 206,400円 | +30.0% | +30.2% | 0.00% | 35.38倍 | 15.27倍 |
|
ＥＣ軸に若者向けアパレルブランド約２０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
| ハ ブ | 73,800円 | +12.6% | +64.7% | 1.22% | 25.08倍 | 3.45倍 |
|
首都圏中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。ＭＩＸＩと資本業務提携 |
| ヒュウガプラ | 126,000円 | +14.1% | +24.2% | 1.59% | 14.49倍 | 4.63倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| ワッツ | 67,000円 | +1.2% | +5.9% | 2.24% | 9.29倍 | 0.71倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
市場注目の銘柄
チャート関連のコラム
