はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/08/04 | 1,141 | 1,158 | 1,120 | 1,158 | +23 | +2% | 9,800 |
| 2003/08/01 | 1,129 | 1,140 | 1,128 | 1,135 | +7 | +0.6% | 5,000 |
| 2003/07/31 | 1,162 | 1,162 | 1,110 | 1,128 | -34 | -2.9% | 12,000 |
| 2003/07/30 | 1,169 | 1,169 | 1,160 | 1,162 | -8 | -0.7% | 5,000 |
| 2003/07/29 | 1,178 | 1,188 | 1,163 | 1,170 | -8 | -0.7% | 8,600 |
| 2003/07/28 | 1,174 | 1,189 | 1,168 | 1,178 | +60 | +5.4% | 20,900 |
| 2003/07/25 | 1,115 | 1,149 | 1,108 | 1,118 | -1 | -0.1% | 11,900 |
| 2003/07/24 | 1,139 | 1,139 | 1,115 | 1,119 | -21 | -1.8% | 5,300 |
| 2003/07/23 | 1,130 | 1,140 | 1,121 | 1,140 | +11 | +1% | 7,300 |
| 2003/07/22 | 1,138 | 1,149 | 1,128 | 1,129 | -7 | -0.6% | 11,800 |
| 2003/07/18 | 1,164 | 1,164 | 1,136 | 1,136 | -28 | -2.4% | 7,000 |
| 2003/07/17 | 1,162 | 1,175 | 1,155 | 1,164 | +2 | +0.2% | 4,600 |
| 2003/07/16 | 1,190 | 1,190 | 1,162 | 1,162 | -37 | -3.1% | 3,300 |
| 2003/07/15 | 1,155 | 1,199 | 1,155 | 1,199 | +4 | +0.3% | 5,500 |
| 2003/07/14 | 1,176 | 1,200 | 1,176 | 1,195 | +20 | +1.7% | 9,800 |
| 2003/07/11 | 1,190 | 1,199 | 1,164 | 1,175 | -20 | -1.7% | 10,500 |
| 2003/07/10 | 1,162 | 1,200 | 1,162 | 1,195 | +35 | +3% | 12,000 |
| 2003/07/09 | 1,165 | 1,165 | 1,147 | 1,160 | -5 | -0.4% | 7,600 |
| 2003/07/08 | 1,149 | 1,171 | 1,141 | 1,165 | +17 | +1.5% | 12,600 |
| 2003/07/07 | 1,137 | 1,150 | 1,137 | 1,148 | +13 | +1.1% | 18,000 |
| 2003/07/04 | 1,143 | 1,147 | 1,135 | 1,135 | -8 | -0.7% | 12,000 |
| 2003/07/03 | 1,160 | 1,175 | 1,140 | 1,143 | -8 | -0.7% | 12,600 |
| 2003/07/02 | 1,140 | 1,160 | 1,140 | 1,151 | +17 | +1.5% | 23,200 |
| 2003/07/01 | 1,153 | 1,155 | 1,121 | 1,134 | -17 | -1.5% | 15,600 |
| 2003/06/30 | 1,166 | 1,173 | 1,150 | 1,151 | -10 | -0.9% | 4,900 |
| 2003/06/27 | 1,143 | 1,187 | 1,143 | 1,161 | +18 | +1.6% | 16,600 |
| 2003/06/26 | 1,140 | 1,146 | 1,140 | 1,143 | +2 | +0.2% | 7,600 |
| 2003/06/25 | 1,150 | 1,160 | 1,141 | 1,141 | -9 | -0.8% | 5,400 |
| 2003/06/24 | 1,142 | 1,199 | 1,140 | 1,150 | -2 | -0.2% | 7,800 |
| 2003/06/23 | 1,200 | 1,200 | 1,151 | 1,152 | -7 | -0.6% | 4,900 |
| 2003/06/20 | 1,160 | 1,160 | 1,143 | 1,159 | -1 | -0.1% | 4,700 |
| 2003/06/19 | 1,182 | 1,182 | 1,160 | 1,160 | -19 | -1.6% | 3,600 |
| 2003/06/18 | 1,189 | 1,192 | 1,172 | 1,179 | +46 | +4.1% | 11,000 |
| 2003/06/17 | 1,167 | 1,190 | 1,133 | 1,133 | -45 | -3.8% | 12,900 |
| 2003/06/16 | 1,232 | 1,232 | 1,161 | 1,178 | -53 | -4.3% | 7,600 |
| 2003/06/13 | 1,270 | 1,270 | 1,225 | 1,231 | -19 | -1.5% | 25,600 |
| 2003/06/12 | 1,280 | 1,282 | 1,250 | 1,250 | -6 | -0.5% | 2,300 |
| 2003/06/11 | 1,290 | 1,290 | 1,250 | 1,256 | -42 | -3.2% | 6,200 |
| 2003/06/10 | 1,260 | 1,298 | 1,250 | 1,298 | +38 | +3% | 4,300 |
| 2003/06/09 | 1,300 | 1,300 | 1,260 | 1,260 | -39 | -3% | 1,200 |
| 2003/06/06 | 1,260 | 1,299 | 1,260 | 1,299 | -1 | -0.1% | 2,900 |
| 2003/06/05 | 1,300 | 1,301 | 1,299 | 1,300 | -13 | -1% | 1,500 |
| 2003/06/04 | 1,340 | 1,340 | 1,253 | 1,313 | -23 | -1.7% | 6,200 |
| 2003/06/03 | 1,348 | 1,350 | 1,257 | 1,336 | -12 | -0.9% | 4,400 |
| 2003/06/02 | 1,299 | 1,350 | 1,291 | 1,348 | +48 | +3.7% | 7,200 |
| 2003/05/30 | 1,217 | 1,300 | 1,217 | 1,300 | -17 | -1.3% | 6,000 |
| 2003/05/29 | 1,210 | 1,317 | 1,210 | 1,317 | +119 | +9.9% | 16,900 |
| 2003/05/28 | 1,200 | 1,210 | 1,198 | 1,198 | +13 | +1.1% | 16,300 |
| 2003/05/27 | 1,180 | 1,200 | 1,180 | 1,185 | +34 | +3% | 5,700 |
| 2003/05/26 | 1,179 | 1,180 | 1,151 | 1,151 | -29 | -2.5% | 2,500 |
5401～
5450
件表示中 / 6543件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 80,500円 | +3.8% | +3.7% | 1.93% | 25.43倍 | 0.53倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ラオックスＨＤ | 15,700円 | +2.4% | +90.3% | 1.91% | 40.99倍 | 0.67倍 |
|
祖業は家電販売。買収したギフトのシャディが柱。２３年にバーニーズジャパン買収。中国資本 |
| ひとまい | 47,700円 | +5.6% | -22.9% | 4.19% | 27.49倍 | 3.25倍 |
|
酒類などを飲食店や個人に販売する「なんでも酒やカクヤス」を展開。東京２３区に集中的に出店 |
| リネットＪＰＮ | 90,300円 | -14.4% | - | 0.00% | 65.91倍 | 20.64倍 |
|
ＥＣ型リユースとＰＣ回収が柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業は撤退 |
| ハルメクＨＤ | 119,100円 | +3.2% | +42.2% | 2.52% | 14.58倍 | 1.60倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
市場注目の銘柄
チャート関連のコラム
