はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/11/06 | 1,099 | 1,100 | 1,086 | 1,092 | -8 | -0.7% | 4,600 |
| 2002/11/05 | 1,125 | 1,125 | 1,050 | 1,100 | -25 | -2.2% | 4,500 |
| 2002/11/01 | 1,090 | 1,125 | 1,090 | 1,125 | +35 | +3.2% | 1,400 |
| 2002/10/31 | 1,120 | 1,120 | 1,066 | 1,090 | -30 | -2.7% | 2,400 |
| 2002/10/30 | 1,122 | 1,124 | 1,100 | 1,120 | ±0 | ±0% | 6,000 |
| 2002/10/29 | 1,130 | 1,130 | 1,100 | 1,120 | -50 | -4.3% | 3,100 |
| 2002/10/28 | 1,190 | 1,190 | 1,170 | 1,170 | ±0 | ±0% | 8,800 |
| 2002/10/25 | 1,061 | 1,170 | 1,061 | 1,170 | +89 | +8.2% | 9,100 |
| 2002/10/24 | 1,039 | 1,082 | 1,039 | 1,081 | +22 | +2.1% | 4,000 |
| 2002/10/23 | 1,067 | 1,082 | 1,050 | 1,059 | -8 | -0.7% | 7,100 |
| 2002/10/22 | 1,074 | 1,078 | 1,065 | 1,067 | -6 | -0.6% | 6,800 |
| 2002/10/21 | 1,072 | 1,082 | 1,053 | 1,073 | +1 | +0.1% | 11,700 |
| 2002/10/18 | 1,110 | 1,149 | 1,055 | 1,072 | -27 | -2.5% | 10,800 |
| 2002/10/17 | 1,000 | 1,099 | 1,000 | 1,099 | +100 | +10% | 12,300 |
| 2002/10/16 | 985 | 999 | 983 | 999 | +19 | +1.9% | 13,700 |
| 2002/10/15 | 948 | 980 | 948 | 980 | +35 | +3.7% | 5,900 |
| 2002/10/11 | 922 | 945 | 921 | 945 | +30 | +3.3% | 5,900 |
| 2002/10/10 | 907 | 915 | 907 | 915 | +7 | +0.8% | 5,300 |
| 2002/10/09 | 922 | 922 | 905 | 908 | -12 | -1.3% | 9,800 |
| 2002/10/08 | 950 | 950 | 900 | 920 | -55 | -5.6% | 7,500 |
| 2002/10/07 | 975 | 977 | 974 | 975 | -24 | -2.4% | 16,500 |
| 2002/10/04 | 999 | 999 | 995 | 999 | -16 | -1.6% | 10,800 |
| 2002/10/03 | 1,030 | 1,030 | 1,002 | 1,015 | -14 | -1.4% | 9,100 |
| 2002/10/02 | 1,052 | 1,052 | 1,029 | 1,029 | -3 | -0.3% | 13,200 |
| 2002/10/01 | 1,025 | 1,060 | 1,025 | 1,032 | -113 | -9.9% | 15,900 |
| 2002/09/30 | 1,150 | 1,150 | 1,124 | 1,145 | -49 | -4.1% | 20,100 |
| 2002/09/27 | 1,199 | 1,199 | 1,194 | 1,194 | -5 | -0.4% | 9,700 |
| 2002/09/26 | 1,210 | 1,215 | 1,150 | 1,199 | -5 | -0.4% | 8,300 |
| 2002/09/25 | 1,230 | 1,230 | 1,203 | 1,204 | -31 | -2.5% | 5,700 |
| 2002/09/24 | 1,230 | 1,235 | 1,221 | 1,235 | -2 | -0.2% | 6,800 |
| 2002/09/20 | 1,221 | 1,237 | 1,220 | 1,237 | +17 | +1.4% | 10,900 |
| 2002/09/19 | 1,227 | 1,247 | 1,200 | 1,220 | +2 | +0.2% | 4,600 |
| 2002/09/18 | 1,202 | 1,250 | 1,200 | 1,218 | -32 | -2.6% | 4,000 |
| 2002/09/17 | 1,199 | 1,257 | 1,182 | 1,250 | +51 | +4.3% | 14,700 |
| 2002/09/13 | 1,200 | 1,230 | 1,199 | 1,199 | -50 | -4% | 28,700 |
| 2002/09/12 | 1,197 | 1,250 | 1,197 | 1,249 | -1 | -0.1% | 12,500 |
| 2002/09/11 | 1,201 | 1,250 | 1,201 | 1,250 | +50 | +4.2% | 9,200 |
| 2002/09/10 | 1,250 | 1,250 | 1,200 | 1,200 | -60 | -4.8% | 12,600 |
| 2002/09/09 | 1,250 | 1,260 | 1,230 | 1,260 | +80 | +6.8% | 47,000 |
| 2002/09/06 | 1,187 | 1,190 | 1,140 | 1,180 | -47 | -3.8% | 9,400 |
| 2002/09/05 | 1,234 | 1,250 | 1,220 | 1,227 | +26 | +2.2% | 12,000 |
| 2002/09/04 | 1,130 | 1,280 | 1,130 | 1,201 | -129 | -9.7% | 30,900 |
| 2002/09/03 | 1,400 | 1,405 | 1,320 | 1,330 | -110 | -7.6% | 38,600 |
| 2002/09/02 | 1,378 | 1,440 | 1,320 | 1,440 | +42 | +3% | 123,000 |
| 2002/08/30 | 1,330 | 1,398 | 1,262 | 1,398 | +73 | +5.5% | 484,000 |
| 2002/08/29 | 1,250 | 1,330 | 1,250 | 1,325 | +78 | +6.3% | 95,700 |
| 2002/08/28 | 1,249 | 1,250 | 1,220 | 1,247 | -1 | -0.1% | 29,600 |
| 2002/08/27 | 1,189 | 1,250 | 1,189 | 1,248 | +36 | +3% | 51,400 |
| 2002/08/26 | 1,245 | 1,245 | 1,181 | 1,212 | -33 | -2.7% | 27,900 |
| 2002/08/23 | 1,260 | 1,270 | 1,230 | 1,245 | -44 | -3.4% | 54,500 |
5401～
5450
件表示中 / 6361件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 58,000円 | +0.2% | -36.3% | 2.67% | 31.62倍 | 0.42倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ハルメクＨＤ | 88,600円 | +8.2% | +39.5% | 2.26% | 16.15倍 | 1.24倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
| ｙｕｔｏｒｉ | 205,800円 | +30.0% | +30.2% | 0.00% | 35.28倍 | 15.22倍 |
|
ＥＣ軸に若者向けアパレルブランド約２０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
| ハ ブ | 74,100円 | +12.6% | +64.7% | 1.21% | 25.19倍 | 3.46倍 |
|
首都圏中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。ＭＩＸＩと資本業務提携 |
| ヒュウガプラ | 126,000円 | +14.1% | +24.2% | 1.59% | 14.49倍 | 4.63倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
市場注目の銘柄
チャート関連のコラム
