はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/12/30 | 1,107 | 1,146 | 1,107 | 1,129 | +23 | +2.1% | 1,500 |
| 2003/12/29 | 1,104 | 1,107 | 1,104 | 1,106 | -18 | -1.6% | 1,000 |
| 2003/12/26 | 1,132 | 1,132 | 1,124 | 1,124 | +46 | +4.3% | 9,600 |
| 2003/12/25 | 1,083 | 1,083 | 1,003 | 1,078 | -5 | -0.5% | 2,800 |
| 2003/12/24 | 1,020 | 1,099 | 985 | 1,083 | +64 | +6.3% | 6,800 |
| 2003/12/22 | 1,021 | 1,021 | 1,019 | 1,019 | -1 | -0.1% | 2,200 |
| 2003/12/19 | 1,003 | 1,040 | 1,003 | 1,020 | -21 | -2% | 5,900 |
| 2003/12/18 | 1,000 | 1,050 | 1,000 | 1,041 | +38 | +3.8% | 1,400 |
| 2003/12/17 | 1,040 | 1,040 | 999 | 1,003 | -36 | -3.5% | 5,500 |
| 2003/12/16 | 1,011 | 1,073 | 1,011 | 1,039 | -52 | -4.8% | 1,500 |
| 2003/12/15 | 1,171 | 1,171 | 1,052 | 1,091 | ±0 | ±0% | 4,500 |
| 2003/12/12 | 1,100 | 1,105 | 1,091 | 1,091 | -9 | -0.8% | 17,700 |
| 2003/12/11 | 1,049 | 1,100 | 1,049 | 1,100 | +60 | +5.8% | 2,700 |
| 2003/12/10 | 1,048 | 1,051 | 1,040 | 1,040 | -8 | -0.8% | 4,900 |
| 2003/12/09 | 1,010 | 1,049 | 1,002 | 1,048 | +32 | +3.1% | 8,300 |
| 2003/12/08 | 996 | 1,016 | 986 | 1,016 | +20 | +2% | 7,300 |
| 2003/12/05 | 1,007 | 1,007 | 995 | 996 | -1 | -0.1% | 5,100 |
| 2003/12/04 | 999 | 1,019 | 997 | 997 | -22 | -2.2% | 6,400 |
| 2003/12/03 | 995 | 1,019 | 995 | 1,019 | +19 | +1.9% | 4,700 |
| 2003/12/02 | 996 | 1,020 | 974 | 1,000 | +6 | +0.6% | 5,400 |
| 2003/12/01 | 976 | 1,020 | 972 | 994 | +8 | +0.8% | 5,200 |
| 2003/11/28 | 1,000 | 1,000 | 986 | 986 | -20 | -2% | 5,400 |
| 2003/11/27 | 1,019 | 1,019 | 1,006 | 1,006 | -13 | -1.3% | 1,300 |
| 2003/11/26 | 999 | 1,025 | 999 | 1,019 | +21 | +2.1% | 6,100 |
| 2003/11/25 | 995 | 998 | 993 | 998 | +16 | +1.6% | 2,800 |
| 2003/11/21 | 985 | 988 | 976 | 982 | +5 | +0.5% | 1,600 |
| 2003/11/20 | 940 | 977 | 940 | 977 | +37 | +3.9% | 4,700 |
| 2003/11/19 | 969 | 969 | 940 | 940 | -30 | -3.1% | 4,100 |
| 2003/11/18 | 970 | 970 | 917 | 970 | -1 | -0.1% | 5,800 |
| 2003/11/17 | 996 | 996 | 971 | 971 | -25 | -2.5% | 3,600 |
| 2003/11/14 | 1,007 | 1,027 | 977 | 996 | -6 | -0.6% | 6,900 |
| 2003/11/13 | 1,027 | 1,027 | 1,002 | 1,002 | -12 | -1.2% | 1,400 |
| 2003/11/12 | 991 | 1,018 | 991 | 1,014 | +23 | +2.3% | 3,400 |
| 2003/11/11 | 1,001 | 1,008 | 961 | 991 | +10 | +1% | 8,400 |
| 2003/11/10 | 1,024 | 1,024 | 980 | 981 | -23 | -2.3% | 3,400 |
| 2003/11/07 | 1,019 | 1,032 | 1,004 | 1,004 | ±0 | ±0% | 4,400 |
| 2003/11/06 | 1,004 | 1,035 | 1,004 | 1,004 | -4 | -0.4% | 4,600 |
| 2003/11/05 | 1,010 | 1,039 | 1,002 | 1,008 | -11 | -1.1% | 4,000 |
| 2003/11/04 | 1,035 | 1,048 | 1,011 | 1,019 | -23 | -2.2% | 10,500 |
| 2003/10/31 | 1,064 | 1,064 | 1,040 | 1,042 | -23 | -2.2% | 8,400 |
| 2003/10/30 | 1,065 | 1,080 | 1,065 | 1,065 | -1 | -0.1% | 3,500 |
| 2003/10/29 | 1,077 | 1,084 | 1,065 | 1,066 | -17 | -1.6% | 5,700 |
| 2003/10/28 | 1,055 | 1,083 | 1,055 | 1,083 | +28 | +2.7% | 7,600 |
| 2003/10/27 | 1,050 | 1,110 | 1,040 | 1,055 | -53 | -4.8% | 7,800 |
| 2003/10/24 | 1,122 | 1,128 | 1,098 | 1,108 | -14 | -1.2% | 4,200 |
| 2003/10/23 | 1,156 | 1,171 | 1,115 | 1,122 | -49 | -4.2% | 5,900 |
| 2003/10/22 | 1,165 | 1,175 | 1,141 | 1,171 | +1 | +0.1% | 4,100 |
| 2003/10/21 | 1,166 | 1,170 | 1,164 | 1,170 | +5 | +0.4% | 1,800 |
| 2003/10/20 | 1,201 | 1,206 | 1,165 | 1,165 | -35 | -2.9% | 1,000 |
| 2003/10/17 | 1,164 | 1,200 | 1,164 | 1,200 | ±0 | ±0% | 2,800 |
5301～
5350
件表示中 / 6543件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 80,500円 | +3.8% | +3.7% | 1.93% | 25.43倍 | 0.53倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ラオックスＨＤ | 15,700円 | +2.4% | +90.3% | 1.91% | 40.99倍 | 0.67倍 |
|
祖業は家電販売。買収したギフトのシャディが柱。２３年にバーニーズジャパン買収。中国資本 |
| ひとまい | 47,700円 | +5.6% | -22.9% | 4.19% | 27.49倍 | 3.25倍 |
|
酒類などを飲食店や個人に販売する「なんでも酒やカクヤス」を展開。東京２３区に集中的に出店 |
| リネットＪＰＮ | 90,300円 | -14.4% | - | 0.00% | 65.91倍 | 20.64倍 |
|
ＥＣ型リユースとＰＣ回収が柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業は撤退 |
| ハルメクＨＤ | 119,100円 | +3.2% | +42.2% | 2.52% | 14.58倍 | 1.60倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
市場注目の銘柄
チャート関連のコラム
