はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/10/15 | 1,200 | 1,210 | 1,200 | 1,200 | -1 | -0.1% | 3,700 |
| 2003/10/14 | 1,201 | 1,235 | 1,201 | 1,201 | -12 | -1% | 4,500 |
| 2003/10/10 | 1,181 | 1,213 | 1,181 | 1,213 | +33 | +2.8% | 7,300 |
| 2003/10/09 | 1,141 | 1,190 | 1,141 | 1,180 | -20 | -1.7% | 14,800 |
| 2003/10/08 | 1,191 | 1,212 | 1,187 | 1,200 | +29 | +2.5% | 21,300 |
| 2003/10/07 | 1,160 | 1,178 | 1,154 | 1,171 | +11 | +0.9% | 7,300 |
| 2003/10/06 | 1,180 | 1,180 | 1,160 | 1,160 | -30 | -2.5% | 7,200 |
| 2003/10/03 | 1,125 | 1,195 | 1,124 | 1,190 | +66 | +5.9% | 13,500 |
| 2003/10/02 | 1,128 | 1,128 | 1,119 | 1,124 | +10 | +0.9% | 2,300 |
| 2003/10/01 | 1,099 | 1,129 | 1,097 | 1,114 | +16 | +1.5% | 7,700 |
| 2003/09/30 | 1,086 | 1,098 | 1,083 | 1,098 | +9 | +0.8% | 2,800 |
| 2003/09/29 | 1,100 | 1,120 | 1,089 | 1,089 | -12 | -1.1% | 3,400 |
| 2003/09/26 | 1,100 | 1,121 | 1,039 | 1,101 | -20 | -1.8% | 12,300 |
| 2003/09/25 | 1,110 | 1,130 | 1,105 | 1,121 | +11 | +1% | 9,200 |
| 2003/09/24 | 1,130 | 1,130 | 1,110 | 1,110 | -20 | -1.8% | 6,300 |
| 2003/09/22 | 1,111 | 1,130 | 1,110 | 1,130 | +19 | +1.7% | 12,200 |
| 2003/09/19 | 1,124 | 1,125 | 1,097 | 1,111 | +3 | +0.3% | 6,100 |
| 2003/09/18 | 1,118 | 1,118 | 1,103 | 1,108 | -10 | -0.9% | 3,100 |
| 2003/09/17 | 1,093 | 1,124 | 1,093 | 1,118 | -14 | -1.2% | 5,000 |
| 2003/09/16 | 1,148 | 1,164 | 1,132 | 1,132 | -3 | -0.3% | 6,500 |
| 2003/09/12 | 1,150 | 1,150 | 1,135 | 1,135 | +4 | +0.4% | 21,500 |
| 2003/09/11 | 1,110 | 1,131 | 1,110 | 1,131 | +23 | +2.1% | 11,300 |
| 2003/09/10 | 1,106 | 1,146 | 1,090 | 1,108 | +3 | +0.3% | 11,800 |
| 2003/09/09 | 1,087 | 1,106 | 1,087 | 1,105 | +15 | +1.4% | 9,500 |
| 2003/09/08 | 1,085 | 1,101 | 1,085 | 1,090 | +5 | +0.5% | 7,100 |
| 2003/09/05 | 1,088 | 1,107 | 1,085 | 1,085 | ±0 | ±0% | 5,000 |
| 2003/09/04 | 1,100 | 1,101 | 1,085 | 1,085 | -15 | -1.4% | 18,500 |
| 2003/09/03 | 1,120 | 1,120 | 1,095 | 1,100 | ±0 | ±0% | 4,400 |
| 2003/09/02 | 1,123 | 1,123 | 1,098 | 1,100 | -25 | -2.2% | 5,800 |
| 2003/09/01 | 1,137 | 1,142 | 1,105 | 1,125 | +22 | +2% | 4,600 |
| 2003/08/29 | 1,102 | 1,112 | 1,081 | 1,103 | +1 | +0.1% | 3,800 |
| 2003/08/28 | 1,111 | 1,111 | 1,102 | 1,102 | -8 | -0.7% | 7,500 |
| 2003/08/27 | 1,110 | 1,115 | 1,108 | 1,110 | ±0 | ±0% | 11,900 |
| 2003/08/26 | 1,113 | 1,121 | 1,110 | 1,110 | -6 | -0.5% | 6,000 |
| 2003/08/25 | 1,123 | 1,125 | 1,115 | 1,116 | -36 | -3.1% | 6,500 |
| 2003/08/22 | 1,173 | 1,173 | 1,152 | 1,152 | -23 | -2% | 2,700 |
| 2003/08/21 | 1,152 | 1,175 | 1,152 | 1,175 | +23 | +2% | 9,000 |
| 2003/08/20 | 1,145 | 1,154 | 1,141 | 1,152 | +11 | +1% | 7,600 |
| 2003/08/19 | 1,111 | 1,141 | 1,110 | 1,141 | +31 | +2.8% | 3,700 |
| 2003/08/18 | 1,115 | 1,115 | 1,102 | 1,110 | -5 | -0.4% | 1,300 |
| 2003/08/15 | 1,122 | 1,129 | 1,115 | 1,115 | -7 | -0.6% | 700 |
| 2003/08/14 | 1,121 | 1,124 | 1,121 | 1,122 | -8 | -0.7% | 2,800 |
| 2003/08/13 | 1,115 | 1,130 | 1,110 | 1,130 | +15 | +1.3% | 2,500 |
| 2003/08/12 | 1,110 | 1,118 | 1,108 | 1,115 | +5 | +0.5% | 1,800 |
| 2003/08/11 | 1,106 | 1,110 | 1,106 | 1,110 | -10 | -0.9% | 1,300 |
| 2003/08/08 | 1,092 | 1,128 | 1,092 | 1,120 | -2 | -0.2% | 4,900 |
| 2003/08/07 | 1,122 | 1,122 | 1,100 | 1,122 | -9 | -0.8% | 8,700 |
| 2003/08/06 | 1,120 | 1,139 | 1,120 | 1,131 | +2 | +0.2% | 4,000 |
| 2003/08/05 | 1,160 | 1,160 | 1,122 | 1,129 | -29 | -2.5% | 4,500 |
| 2003/08/04 | 1,141 | 1,158 | 1,120 | 1,158 | +23 | +2% | 9,800 |
5301～
5350
件表示中 / 6492件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 67,600円 | +3.8% | +3.7% | 2.29% | 21.52倍 | 0.45倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| サンデー | 104,900円 | +2.6% | - | 0.48% | 1127.96倍 | 1.23倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| 魁力屋 | 200,100円 | +14.1% | +13.6% | 1.15% | 18.24倍 | 2.29倍 |
|
３大都市圏中心に展開のラーメンチェーン。ロードサイド多く、商業施設にも。海外展開に意欲 |
| 天満屋ス | 95,700円 | +0.9% | +1.8% | 1.46% | 6.96倍 | 0.42倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
| マキヤ | 104,700円 | +5.6% | +2.3% | 2.87% | 6.88倍 | 0.50倍 |
|
静岡地盤に総合ディスカウント店「エスポット」展開。食品・業務スーパー拡充。ダイソーも開設 |
市場注目の銘柄
チャート関連のコラム
