はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/11/12 | 991 | 1,018 | 991 | 1,014 | +23 | +2.3% | 3,400 |
| 2003/11/11 | 1,001 | 1,008 | 961 | 991 | +10 | +1% | 8,400 |
| 2003/11/10 | 1,024 | 1,024 | 980 | 981 | -23 | -2.3% | 3,400 |
| 2003/11/07 | 1,019 | 1,032 | 1,004 | 1,004 | ±0 | ±0% | 4,400 |
| 2003/11/06 | 1,004 | 1,035 | 1,004 | 1,004 | -4 | -0.4% | 4,600 |
| 2003/11/05 | 1,010 | 1,039 | 1,002 | 1,008 | -11 | -1.1% | 4,000 |
| 2003/11/04 | 1,035 | 1,048 | 1,011 | 1,019 | -23 | -2.2% | 10,500 |
| 2003/10/31 | 1,064 | 1,064 | 1,040 | 1,042 | -23 | -2.2% | 8,400 |
| 2003/10/30 | 1,065 | 1,080 | 1,065 | 1,065 | -1 | -0.1% | 3,500 |
| 2003/10/29 | 1,077 | 1,084 | 1,065 | 1,066 | -17 | -1.6% | 5,700 |
| 2003/10/28 | 1,055 | 1,083 | 1,055 | 1,083 | +28 | +2.7% | 7,600 |
| 2003/10/27 | 1,050 | 1,110 | 1,040 | 1,055 | -53 | -4.8% | 7,800 |
| 2003/10/24 | 1,122 | 1,128 | 1,098 | 1,108 | -14 | -1.2% | 4,200 |
| 2003/10/23 | 1,156 | 1,171 | 1,115 | 1,122 | -49 | -4.2% | 5,900 |
| 2003/10/22 | 1,165 | 1,175 | 1,141 | 1,171 | +1 | +0.1% | 4,100 |
| 2003/10/21 | 1,166 | 1,170 | 1,164 | 1,170 | +5 | +0.4% | 1,800 |
| 2003/10/20 | 1,201 | 1,206 | 1,165 | 1,165 | -35 | -2.9% | 1,000 |
| 2003/10/17 | 1,164 | 1,200 | 1,164 | 1,200 | ±0 | ±0% | 2,800 |
| 2003/10/16 | 1,200 | 1,224 | 1,200 | 1,200 | ±0 | ±0% | 5,500 |
| 2003/10/15 | 1,200 | 1,210 | 1,200 | 1,200 | -1 | -0.1% | 3,700 |
| 2003/10/14 | 1,201 | 1,235 | 1,201 | 1,201 | -12 | -1% | 4,500 |
| 2003/10/10 | 1,181 | 1,213 | 1,181 | 1,213 | +33 | +2.8% | 7,300 |
| 2003/10/09 | 1,141 | 1,190 | 1,141 | 1,180 | -20 | -1.7% | 14,800 |
| 2003/10/08 | 1,191 | 1,212 | 1,187 | 1,200 | +29 | +2.5% | 21,300 |
| 2003/10/07 | 1,160 | 1,178 | 1,154 | 1,171 | +11 | +0.9% | 7,300 |
| 2003/10/06 | 1,180 | 1,180 | 1,160 | 1,160 | -30 | -2.5% | 7,200 |
| 2003/10/03 | 1,125 | 1,195 | 1,124 | 1,190 | +66 | +5.9% | 13,500 |
| 2003/10/02 | 1,128 | 1,128 | 1,119 | 1,124 | +10 | +0.9% | 2,300 |
| 2003/10/01 | 1,099 | 1,129 | 1,097 | 1,114 | +16 | +1.5% | 7,700 |
| 2003/09/30 | 1,086 | 1,098 | 1,083 | 1,098 | +9 | +0.8% | 2,800 |
| 2003/09/29 | 1,100 | 1,120 | 1,089 | 1,089 | -12 | -1.1% | 3,400 |
| 2003/09/26 | 1,100 | 1,121 | 1,039 | 1,101 | -20 | -1.8% | 12,300 |
| 2003/09/25 | 1,110 | 1,130 | 1,105 | 1,121 | +11 | +1% | 9,200 |
| 2003/09/24 | 1,130 | 1,130 | 1,110 | 1,110 | -20 | -1.8% | 6,300 |
| 2003/09/22 | 1,111 | 1,130 | 1,110 | 1,130 | +19 | +1.7% | 12,200 |
| 2003/09/19 | 1,124 | 1,125 | 1,097 | 1,111 | +3 | +0.3% | 6,100 |
| 2003/09/18 | 1,118 | 1,118 | 1,103 | 1,108 | -10 | -0.9% | 3,100 |
| 2003/09/17 | 1,093 | 1,124 | 1,093 | 1,118 | -14 | -1.2% | 5,000 |
| 2003/09/16 | 1,148 | 1,164 | 1,132 | 1,132 | -3 | -0.3% | 6,500 |
| 2003/09/12 | 1,150 | 1,150 | 1,135 | 1,135 | +4 | +0.4% | 21,500 |
| 2003/09/11 | 1,110 | 1,131 | 1,110 | 1,131 | +23 | +2.1% | 11,300 |
| 2003/09/10 | 1,106 | 1,146 | 1,090 | 1,108 | +3 | +0.3% | 11,800 |
| 2003/09/09 | 1,087 | 1,106 | 1,087 | 1,105 | +15 | +1.4% | 9,500 |
| 2003/09/08 | 1,085 | 1,101 | 1,085 | 1,090 | +5 | +0.5% | 7,100 |
| 2003/09/05 | 1,088 | 1,107 | 1,085 | 1,085 | ±0 | ±0% | 5,000 |
| 2003/09/04 | 1,100 | 1,101 | 1,085 | 1,085 | -15 | -1.4% | 18,500 |
| 2003/09/03 | 1,120 | 1,120 | 1,095 | 1,100 | ±0 | ±0% | 4,400 |
| 2003/09/02 | 1,123 | 1,123 | 1,098 | 1,100 | -25 | -2.2% | 5,800 |
| 2003/09/01 | 1,137 | 1,142 | 1,105 | 1,125 | +22 | +2% | 4,600 |
| 2003/08/29 | 1,102 | 1,112 | 1,081 | 1,103 | +1 | +0.1% | 3,800 |
5151～
5200
件表示中 / 6361件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 58,900円 | +0.2% | -36.3% | 2.63% | 32.11倍 | 0.43倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ハルメクＨＤ | 88,500円 | +8.2% | +39.5% | 2.26% | 16.13倍 | 1.24倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
| ｙｕｔｏｒｉ | 204,500円 | +30.0% | +30.2% | 0.00% | 35.06倍 | 15.12倍 |
|
ＥＣ軸に若者向けアパレルブランド約２０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
| ハ ブ | 74,100円 | +12.6% | +64.7% | 1.21% | 25.19倍 | 3.46倍 |
|
首都圏中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。ＭＩＸＩと資本業務提携 |
| ヒュウガプラ | 129,900円 | +14.1% | +24.2% | 1.54% | 14.94倍 | 4.77倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
市場注目の銘柄
チャート関連のコラム
