はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/08/28 | 1,111 | 1,111 | 1,102 | 1,102 | -8 | -0.7% | 7,500 |
| 2003/08/27 | 1,110 | 1,115 | 1,108 | 1,110 | ±0 | ±0% | 11,900 |
| 2003/08/26 | 1,113 | 1,121 | 1,110 | 1,110 | -6 | -0.5% | 6,000 |
| 2003/08/25 | 1,123 | 1,125 | 1,115 | 1,116 | -36 | -3.1% | 6,500 |
| 2003/08/22 | 1,173 | 1,173 | 1,152 | 1,152 | -23 | -2% | 2,700 |
| 2003/08/21 | 1,152 | 1,175 | 1,152 | 1,175 | +23 | +2% | 9,000 |
| 2003/08/20 | 1,145 | 1,154 | 1,141 | 1,152 | +11 | +1% | 7,600 |
| 2003/08/19 | 1,111 | 1,141 | 1,110 | 1,141 | +31 | +2.8% | 3,700 |
| 2003/08/18 | 1,115 | 1,115 | 1,102 | 1,110 | -5 | -0.4% | 1,300 |
| 2003/08/15 | 1,122 | 1,129 | 1,115 | 1,115 | -7 | -0.6% | 700 |
| 2003/08/14 | 1,121 | 1,124 | 1,121 | 1,122 | -8 | -0.7% | 2,800 |
| 2003/08/13 | 1,115 | 1,130 | 1,110 | 1,130 | +15 | +1.3% | 2,500 |
| 2003/08/12 | 1,110 | 1,118 | 1,108 | 1,115 | +5 | +0.5% | 1,800 |
| 2003/08/11 | 1,106 | 1,110 | 1,106 | 1,110 | -10 | -0.9% | 1,300 |
| 2003/08/08 | 1,092 | 1,128 | 1,092 | 1,120 | -2 | -0.2% | 4,900 |
| 2003/08/07 | 1,122 | 1,122 | 1,100 | 1,122 | -9 | -0.8% | 8,700 |
| 2003/08/06 | 1,120 | 1,139 | 1,120 | 1,131 | +2 | +0.2% | 4,000 |
| 2003/08/05 | 1,160 | 1,160 | 1,122 | 1,129 | -29 | -2.5% | 4,500 |
| 2003/08/04 | 1,141 | 1,158 | 1,120 | 1,158 | +23 | +2% | 9,800 |
| 2003/08/01 | 1,129 | 1,140 | 1,128 | 1,135 | +7 | +0.6% | 5,000 |
| 2003/07/31 | 1,162 | 1,162 | 1,110 | 1,128 | -34 | -2.9% | 12,000 |
| 2003/07/30 | 1,169 | 1,169 | 1,160 | 1,162 | -8 | -0.7% | 5,000 |
| 2003/07/29 | 1,178 | 1,188 | 1,163 | 1,170 | -8 | -0.7% | 8,600 |
| 2003/07/28 | 1,174 | 1,189 | 1,168 | 1,178 | +60 | +5.4% | 20,900 |
| 2003/07/25 | 1,115 | 1,149 | 1,108 | 1,118 | -1 | -0.1% | 11,900 |
| 2003/07/24 | 1,139 | 1,139 | 1,115 | 1,119 | -21 | -1.8% | 5,300 |
| 2003/07/23 | 1,130 | 1,140 | 1,121 | 1,140 | +11 | +1% | 7,300 |
| 2003/07/22 | 1,138 | 1,149 | 1,128 | 1,129 | -7 | -0.6% | 11,800 |
| 2003/07/18 | 1,164 | 1,164 | 1,136 | 1,136 | -28 | -2.4% | 7,000 |
| 2003/07/17 | 1,162 | 1,175 | 1,155 | 1,164 | +2 | +0.2% | 4,600 |
| 2003/07/16 | 1,190 | 1,190 | 1,162 | 1,162 | -37 | -3.1% | 3,300 |
| 2003/07/15 | 1,155 | 1,199 | 1,155 | 1,199 | +4 | +0.3% | 5,500 |
| 2003/07/14 | 1,176 | 1,200 | 1,176 | 1,195 | +20 | +1.7% | 9,800 |
| 2003/07/11 | 1,190 | 1,199 | 1,164 | 1,175 | -20 | -1.7% | 10,500 |
| 2003/07/10 | 1,162 | 1,200 | 1,162 | 1,195 | +35 | +3% | 12,000 |
| 2003/07/09 | 1,165 | 1,165 | 1,147 | 1,160 | -5 | -0.4% | 7,600 |
| 2003/07/08 | 1,149 | 1,171 | 1,141 | 1,165 | +17 | +1.5% | 12,600 |
| 2003/07/07 | 1,137 | 1,150 | 1,137 | 1,148 | +13 | +1.1% | 18,000 |
| 2003/07/04 | 1,143 | 1,147 | 1,135 | 1,135 | -8 | -0.7% | 12,000 |
| 2003/07/03 | 1,160 | 1,175 | 1,140 | 1,143 | -8 | -0.7% | 12,600 |
| 2003/07/02 | 1,140 | 1,160 | 1,140 | 1,151 | +17 | +1.5% | 23,200 |
| 2003/07/01 | 1,153 | 1,155 | 1,121 | 1,134 | -17 | -1.5% | 15,600 |
| 2003/06/30 | 1,166 | 1,173 | 1,150 | 1,151 | -10 | -0.9% | 4,900 |
| 2003/06/27 | 1,143 | 1,187 | 1,143 | 1,161 | +18 | +1.6% | 16,600 |
| 2003/06/26 | 1,140 | 1,146 | 1,140 | 1,143 | +2 | +0.2% | 7,600 |
| 2003/06/25 | 1,150 | 1,160 | 1,141 | 1,141 | -9 | -0.8% | 5,400 |
| 2003/06/24 | 1,142 | 1,199 | 1,140 | 1,150 | -2 | -0.2% | 7,800 |
| 2003/06/23 | 1,200 | 1,200 | 1,151 | 1,152 | -7 | -0.6% | 4,900 |
| 2003/06/20 | 1,160 | 1,160 | 1,143 | 1,159 | -1 | -0.1% | 4,700 |
| 2003/06/19 | 1,182 | 1,182 | 1,160 | 1,160 | -19 | -1.6% | 3,600 |
5201～
5250
件表示中 / 6361件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 58,900円 | +0.2% | -36.3% | 2.63% | 32.11倍 | 0.43倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ハルメクＨＤ | 88,500円 | +8.2% | +39.5% | 2.26% | 16.13倍 | 1.24倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
| ｙｕｔｏｒｉ | 204,500円 | +30.0% | +30.2% | 0.00% | 35.06倍 | 15.12倍 |
|
ＥＣ軸に若者向けアパレルブランド約２０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
| ハ ブ | 74,100円 | +12.6% | +64.7% | 1.21% | 25.19倍 | 3.46倍 |
|
首都圏中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。ＭＩＸＩと資本業務提携 |
| ヒュウガプラ | 129,900円 | +14.1% | +24.2% | 1.54% | 14.94倍 | 4.77倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
市場注目の銘柄
チャート関連のコラム
