はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/06/18 | 1,189 | 1,192 | 1,172 | 1,179 | +46 | +4.1% | 11,000 |
| 2003/06/17 | 1,167 | 1,190 | 1,133 | 1,133 | -45 | -3.8% | 12,900 |
| 2003/06/16 | 1,232 | 1,232 | 1,161 | 1,178 | -53 | -4.3% | 7,600 |
| 2003/06/13 | 1,270 | 1,270 | 1,225 | 1,231 | -19 | -1.5% | 25,600 |
| 2003/06/12 | 1,280 | 1,282 | 1,250 | 1,250 | -6 | -0.5% | 2,300 |
| 2003/06/11 | 1,290 | 1,290 | 1,250 | 1,256 | -42 | -3.2% | 6,200 |
| 2003/06/10 | 1,260 | 1,298 | 1,250 | 1,298 | +38 | +3% | 4,300 |
| 2003/06/09 | 1,300 | 1,300 | 1,260 | 1,260 | -39 | -3% | 1,200 |
| 2003/06/06 | 1,260 | 1,299 | 1,260 | 1,299 | -1 | -0.1% | 2,900 |
| 2003/06/05 | 1,300 | 1,301 | 1,299 | 1,300 | -13 | -1% | 1,500 |
| 2003/06/04 | 1,340 | 1,340 | 1,253 | 1,313 | -23 | -1.7% | 6,200 |
| 2003/06/03 | 1,348 | 1,350 | 1,257 | 1,336 | -12 | -0.9% | 4,400 |
| 2003/06/02 | 1,299 | 1,350 | 1,291 | 1,348 | +48 | +3.7% | 7,200 |
| 2003/05/30 | 1,217 | 1,300 | 1,217 | 1,300 | -17 | -1.3% | 6,000 |
| 2003/05/29 | 1,210 | 1,317 | 1,210 | 1,317 | +119 | +9.9% | 16,900 |
| 2003/05/28 | 1,200 | 1,210 | 1,198 | 1,198 | +13 | +1.1% | 16,300 |
| 2003/05/27 | 1,180 | 1,200 | 1,180 | 1,185 | +34 | +3% | 5,700 |
| 2003/05/26 | 1,179 | 1,180 | 1,151 | 1,151 | -29 | -2.5% | 2,500 |
| 2003/05/23 | 1,170 | 1,180 | 1,150 | 1,180 | +30 | +2.6% | 2,900 |
| 2003/05/22 | 1,160 | 1,161 | 1,150 | 1,150 | -1 | -0.1% | 2,500 |
| 2003/05/21 | 1,200 | 1,230 | 1,151 | 1,151 | -49 | -4.1% | 3,800 |
| 2003/05/20 | 1,186 | 1,206 | 1,186 | 1,200 | +14 | +1.2% | 3,000 |
| 2003/05/19 | 1,183 | 1,200 | 1,162 | 1,186 | -57 | -4.6% | 3,400 |
| 2003/05/16 | 1,244 | 1,245 | 1,219 | 1,243 | +22 | +1.8% | 4,200 |
| 2003/05/15 | 1,247 | 1,247 | 1,209 | 1,221 | +11 | +0.9% | 2,700 |
| 2003/05/14 | 1,210 | 1,250 | 1,209 | 1,210 | ±0 | ±0% | 4,800 |
| 2003/05/13 | 1,250 | 1,270 | 1,210 | 1,210 | -40 | -3.2% | 6,500 |
| 2003/05/12 | 1,150 | 1,285 | 1,150 | 1,250 | +107 | +9.4% | 18,300 |
| 2003/05/09 | 1,143 | 1,144 | 1,130 | 1,143 | -7 | -0.6% | 8,500 |
| 2003/05/08 | 1,131 | 1,150 | 1,117 | 1,150 | +59 | +5.4% | 6,300 |
| 2003/05/07 | 1,120 | 1,124 | 1,078 | 1,091 | -40 | -3.5% | 1,500 |
| 2003/05/06 | 1,122 | 1,131 | 1,121 | 1,131 | +11 | +1% | 9,400 |
| 2003/05/02 | 1,090 | 1,130 | 1,087 | 1,120 | -10 | -0.9% | 1,900 |
| 2003/05/01 | 1,100 | 1,139 | 1,100 | 1,130 | +45 | +4.1% | 5,500 |
| 2003/04/30 | 1,105 | 1,130 | 1,052 | 1,085 | -24 | -2.2% | 4,800 |
| 2003/04/28 | 1,089 | 1,109 | 1,089 | 1,109 | -21 | -1.9% | 3,700 |
| 2003/04/25 | 1,068 | 1,138 | 1,056 | 1,130 | +42 | +3.9% | 7,900 |
| 2003/04/24 | 1,079 | 1,088 | 1,050 | 1,088 | -2 | -0.2% | 5,100 |
| 2003/04/23 | 1,085 | 1,090 | 1,085 | 1,090 | +5 | +0.5% | 2,800 |
| 2003/04/22 | 1,085 | 1,085 | 1,060 | 1,085 | ±0 | ±0% | 8,600 |
| 2003/04/21 | 1,090 | 1,090 | 1,076 | 1,085 | +26 | +2.5% | 5,800 |
| 2003/04/18 | 1,079 | 1,079 | 1,058 | 1,059 | -20 | -1.9% | 7,700 |
| 2003/04/17 | 1,090 | 1,090 | 1,060 | 1,079 | -1 | -0.1% | 3,100 |
| 2003/04/16 | 1,074 | 1,080 | 1,067 | 1,080 | +10 | +0.9% | 2,900 |
| 2003/04/15 | 1,065 | 1,080 | 1,060 | 1,070 | +11 | +1% | 8,900 |
| 2003/04/14 | 1,080 | 1,080 | 1,048 | 1,059 | +33 | +3.2% | 4,700 |
| 2003/04/11 | 1,025 | 1,031 | 1,019 | 1,026 | -19 | -1.8% | 5,200 |
| 2003/04/10 | 1,085 | 1,085 | 1,000 | 1,045 | -40 | -3.7% | 2,100 |
| 2003/04/09 | 1,025 | 1,090 | 1,025 | 1,085 | +61 | +6% | 3,100 |
| 2003/04/08 | 1,090 | 1,090 | 1,022 | 1,024 | -66 | -6.1% | 2,500 |
5251～
5300
件表示中 / 6361件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 58,900円 | +0.2% | -36.3% | 2.63% | 32.11倍 | 0.43倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ハルメクＨＤ | 88,500円 | +8.2% | +39.5% | 2.26% | 16.13倍 | 1.24倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
| ｙｕｔｏｒｉ | 205,000円 | +30.0% | +30.2% | 0.00% | 35.14倍 | 15.16倍 |
|
ＥＣ軸に若者向けアパレルブランド約２０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
| ハ ブ | 74,100円 | +12.6% | +64.7% | 1.21% | 25.19倍 | 3.46倍 |
|
首都圏中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。ＭＩＸＩと資本業務提携 |
| ヒュウガプラ | 129,900円 | +14.1% | +24.2% | 1.54% | 14.94倍 | 4.77倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
市場注目の銘柄
チャート関連のコラム
