はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/01/29 | 1,062 | 1,112 | 1,052 | 1,055 | -29 | -2.7% | 12,100 |
| 2004/01/28 | 1,088 | 1,088 | 1,061 | 1,084 | +22 | +2.1% | 8,000 |
| 2004/01/27 | 1,055 | 1,070 | 1,055 | 1,062 | +10 | +1% | 4,100 |
| 2004/01/26 | 1,083 | 1,083 | 1,052 | 1,052 | -32 | -3% | 4,200 |
| 2004/01/23 | 1,066 | 1,084 | 1,064 | 1,084 | +37 | +3.5% | 5,400 |
| 2004/01/22 | 1,051 | 1,058 | 1,040 | 1,047 | +3 | +0.3% | 5,700 |
| 2004/01/21 | 1,050 | 1,070 | 1,044 | 1,044 | ±0 | ±0% | 4,200 |
| 2004/01/20 | 1,086 | 1,087 | 1,044 | 1,044 | -41 | -3.8% | 10,200 |
| 2004/01/19 | 1,081 | 1,102 | 1,076 | 1,085 | +10 | +0.9% | 2,300 |
| 2004/01/16 | 1,077 | 1,098 | 1,075 | 1,075 | -34 | -3.1% | 2,900 |
| 2004/01/15 | 1,110 | 1,120 | 1,102 | 1,109 | -1 | -0.1% | 2,500 |
| 2004/01/14 | 1,185 | 1,185 | 1,110 | 1,110 | -45 | -3.9% | 2,000 |
| 2004/01/13 | 1,176 | 1,185 | 1,155 | 1,155 | -20 | -1.7% | 2,200 |
| 2004/01/09 | 1,189 | 1,189 | 1,175 | 1,175 | -13 | -1.1% | 9,400 |
| 2004/01/08 | 1,190 | 1,191 | 1,171 | 1,188 | -3 | -0.3% | 1,600 |
| 2004/01/07 | 1,190 | 1,199 | 1,134 | 1,191 | +17 | +1.4% | 3,200 |
| 2004/01/06 | 1,129 | 1,182 | 1,129 | 1,174 | +26 | +2.3% | 4,500 |
| 2004/01/05 | 1,140 | 1,150 | 1,129 | 1,148 | +19 | +1.7% | 1,100 |
| 2003/12/30 | 1,107 | 1,146 | 1,107 | 1,129 | +23 | +2.1% | 1,500 |
| 2003/12/29 | 1,104 | 1,107 | 1,104 | 1,106 | -18 | -1.6% | 1,000 |
| 2003/12/26 | 1,132 | 1,132 | 1,124 | 1,124 | +46 | +4.3% | 9,600 |
| 2003/12/25 | 1,083 | 1,083 | 1,003 | 1,078 | -5 | -0.5% | 2,800 |
| 2003/12/24 | 1,020 | 1,099 | 985 | 1,083 | +64 | +6.3% | 6,800 |
| 2003/12/22 | 1,021 | 1,021 | 1,019 | 1,019 | -1 | -0.1% | 2,200 |
| 2003/12/19 | 1,003 | 1,040 | 1,003 | 1,020 | -21 | -2% | 5,900 |
| 2003/12/18 | 1,000 | 1,050 | 1,000 | 1,041 | +38 | +3.8% | 1,400 |
| 2003/12/17 | 1,040 | 1,040 | 999 | 1,003 | -36 | -3.5% | 5,500 |
| 2003/12/16 | 1,011 | 1,073 | 1,011 | 1,039 | -52 | -4.8% | 1,500 |
| 2003/12/15 | 1,171 | 1,171 | 1,052 | 1,091 | ±0 | ±0% | 4,500 |
| 2003/12/12 | 1,100 | 1,105 | 1,091 | 1,091 | -9 | -0.8% | 17,700 |
| 2003/12/11 | 1,049 | 1,100 | 1,049 | 1,100 | +60 | +5.8% | 2,700 |
| 2003/12/10 | 1,048 | 1,051 | 1,040 | 1,040 | -8 | -0.8% | 4,900 |
| 2003/12/09 | 1,010 | 1,049 | 1,002 | 1,048 | +32 | +3.1% | 8,300 |
| 2003/12/08 | 996 | 1,016 | 986 | 1,016 | +20 | +2% | 7,300 |
| 2003/12/05 | 1,007 | 1,007 | 995 | 996 | -1 | -0.1% | 5,100 |
| 2003/12/04 | 999 | 1,019 | 997 | 997 | -22 | -2.2% | 6,400 |
| 2003/12/03 | 995 | 1,019 | 995 | 1,019 | +19 | +1.9% | 4,700 |
| 2003/12/02 | 996 | 1,020 | 974 | 1,000 | +6 | +0.6% | 5,400 |
| 2003/12/01 | 976 | 1,020 | 972 | 994 | +8 | +0.8% | 5,200 |
| 2003/11/28 | 1,000 | 1,000 | 986 | 986 | -20 | -2% | 5,400 |
| 2003/11/27 | 1,019 | 1,019 | 1,006 | 1,006 | -13 | -1.3% | 1,300 |
| 2003/11/26 | 999 | 1,025 | 999 | 1,019 | +21 | +2.1% | 6,100 |
| 2003/11/25 | 995 | 998 | 993 | 998 | +16 | +1.6% | 2,800 |
| 2003/11/21 | 985 | 988 | 976 | 982 | +5 | +0.5% | 1,600 |
| 2003/11/20 | 940 | 977 | 940 | 977 | +37 | +3.9% | 4,700 |
| 2003/11/19 | 969 | 969 | 940 | 940 | -30 | -3.1% | 4,100 |
| 2003/11/18 | 970 | 970 | 917 | 970 | -1 | -0.1% | 5,800 |
| 2003/11/17 | 996 | 996 | 971 | 971 | -25 | -2.5% | 3,600 |
| 2003/11/14 | 1,007 | 1,027 | 977 | 996 | -6 | -0.6% | 6,900 |
| 2003/11/13 | 1,027 | 1,027 | 1,002 | 1,002 | -12 | -1.2% | 1,400 |
5101～
5150
件表示中 / 6361件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 59,100円 | +0.2% | -36.3% | 2.62% | 32.22倍 | 0.43倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ハルメクＨＤ | 88,500円 | +8.2% | +39.5% | 2.26% | 16.13倍 | 1.24倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
| ｙｕｔｏｒｉ | 201,700円 | +30.0% | +30.2% | 0.00% | 34.58倍 | 14.92倍 |
|
ＥＣ軸に若者向けアパレルブランド約２０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
| ハ ブ | 74,100円 | +12.6% | +64.7% | 1.21% | 25.19倍 | 3.46倍 |
|
首都圏中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。ＭＩＸＩと資本業務提携 |
| ヒュウガプラ | 127,800円 | +14.1% | +24.2% | 1.56% | 14.70倍 | 4.70倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
市場注目の銘柄
チャート関連のコラム
