はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/03/23 | 1,588 | 1,630 | 1,577 | 1,595 | +7 | +0.4% | 10,900 |
| 2005/03/22 | 1,650 | 1,650 | 1,572 | 1,588 | -42 | -2.6% | 12,700 |
| 2005/03/18 | 1,591 | 1,630 | 1,571 | 1,630 | +45 | +2.8% | 13,400 |
| 2005/03/17 | 1,581 | 1,585 | 1,570 | 1,585 | +4 | +0.3% | 4,400 |
| 2005/03/16 | 1,563 | 1,585 | 1,563 | 1,581 | +9 | +0.6% | 15,500 |
| 2005/03/15 | 1,571 | 1,581 | 1,556 | 1,572 | +1 | +0.1% | 28,900 |
| 2005/03/14 | 1,577 | 1,578 | 1,550 | 1,571 | +1 | +0.1% | 19,100 |
| 2005/03/11 | 1,535 | 1,570 | 1,535 | 1,570 | +16 | +1% | 33,400 |
| 2005/03/10 | 1,550 | 1,560 | 1,550 | 1,554 | -21 | -1.3% | 9,000 |
| 2005/03/09 | 1,571 | 1,580 | 1,570 | 1,575 | +5 | +0.3% | 6,700 |
| 2005/03/08 | 1,570 | 1,571 | 1,548 | 1,570 | ±0 | ±0% | 8,300 |
| 2005/03/07 | 1,545 | 1,570 | 1,540 | 1,570 | +25 | +1.6% | 8,500 |
| 2005/03/04 | 1,550 | 1,565 | 1,525 | 1,545 | +25 | +1.6% | 20,000 |
| 2005/03/03 | 1,530 | 1,532 | 1,510 | 1,520 | -11 | -0.7% | 13,300 |
| 2005/03/02 | 1,540 | 1,550 | 1,509 | 1,531 | +1 | +0.1% | 11,900 |
| 2005/03/01 | 1,545 | 1,545 | 1,495 | 1,530 | +48 | +3.2% | 10,800 |
| 2005/02/28 | 1,501 | 1,510 | 1,482 | 1,482 | -19 | -1.3% | 8,400 |
| 2005/02/25 | 1,500 | 1,501 | 1,470 | 1,501 | +1 | +0.1% | 16,200 |
| 2005/02/24 | 1,499 | 1,500 | 1,475 | 1,500 | +16 | +1.1% | 10,300 |
| 2005/02/23 | 1,451 | 1,485 | 1,451 | 1,484 | +19 | +1.3% | 6,200 |
| 2005/02/22 | 1,452 | 1,467 | 1,452 | 1,465 | -4 | -0.3% | 5,000 |
| 2005/02/21 | 1,470 | 1,470 | 1,450 | 1,469 | -1 | -0.1% | 6,700 |
| 2005/02/18 | 1,467 | 1,487 | 1,433 | 1,470 | -16 | -1.1% | 11,500 |
| 2005/02/17 | 1,500 | 1,500 | 1,474 | 1,486 | -30 | -2% | 7,800 |
| 2005/02/16 | 1,530 | 1,530 | 1,502 | 1,516 | -4 | -0.3% | 4,300 |
| 2005/02/15 | 1,530 | 1,530 | 1,506 | 1,520 | -10 | -0.7% | 2,700 |
| 2005/02/14 | 1,530 | 1,532 | 1,502 | 1,530 | ±0 | ±0% | 7,800 |
| 2005/02/10 | 1,543 | 1,545 | 1,482 | 1,530 | -15 | -1% | 6,800 |
| 2005/02/09 | 1,508 | 1,545 | 1,505 | 1,545 | +36 | +2.4% | 17,000 |
| 2005/02/08 | 1,490 | 1,509 | 1,485 | 1,509 | +24 | +1.6% | 8,900 |
| 2005/02/07 | 1,486 | 1,490 | 1,471 | 1,485 | -2 | -0.1% | 14,100 |
| 2005/02/04 | 1,476 | 1,495 | 1,476 | 1,487 | -8 | -0.5% | 8,500 |
| 2005/02/03 | 1,494 | 1,495 | 1,473 | 1,495 | +1 | +0.1% | 4,300 |
| 2005/02/02 | 1,464 | 1,494 | 1,464 | 1,494 | +31 | +2.1% | 4,100 |
| 2005/02/01 | 1,470 | 1,477 | 1,459 | 1,463 | -35 | -2.3% | 7,000 |
| 2005/01/31 | 1,488 | 1,499 | 1,479 | 1,498 | +18 | +1.2% | 13,700 |
| 2005/01/28 | 1,498 | 1,498 | 1,446 | 1,480 | -8 | -0.5% | 8,900 |
| 2005/01/27 | 1,470 | 1,495 | 1,465 | 1,488 | +23 | +1.6% | 9,300 |
| 2005/01/26 | 1,480 | 1,480 | 1,451 | 1,465 | -18 | -1.2% | 3,100 |
| 2005/01/25 | 1,485 | 1,485 | 1,442 | 1,483 | -4 | -0.3% | 8,500 |
| 2005/01/24 | 1,476 | 1,487 | 1,460 | 1,487 | +11 | +0.7% | 4,700 |
| 2005/01/21 | 1,463 | 1,476 | 1,426 | 1,476 | +12 | +0.8% | 7,800 |
| 2005/01/20 | 1,460 | 1,465 | 1,440 | 1,464 | +4 | +0.3% | 11,900 |
| 2005/01/19 | 1,469 | 1,469 | 1,440 | 1,460 | ±0 | ±0% | 10,600 |
| 2005/01/18 | 1,450 | 1,469 | 1,445 | 1,460 | -3 | -0.2% | 3,600 |
| 2005/01/17 | 1,475 | 1,475 | 1,445 | 1,463 | -13 | -0.9% | 7,000 |
| 2005/01/14 | 1,430 | 1,478 | 1,430 | 1,476 | +24 | +1.7% | 25,400 |
| 2005/01/13 | 1,440 | 1,452 | 1,400 | 1,452 | -23 | -1.6% | 9,500 |
| 2005/01/12 | 1,431 | 1,475 | 1,422 | 1,475 | +54 | +3.8% | 15,500 |
| 2005/01/11 | 1,410 | 1,428 | 1,391 | 1,421 | +11 | +0.8% | 15,100 |
5001～
5050
件表示中 / 6543件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 80,500円 | +3.8% | +3.7% | 1.93% | 25.43倍 | 0.53倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ラオックスＨＤ | 15,700円 | +2.4% | +90.3% | 1.91% | 40.99倍 | 0.67倍 |
|
祖業は家電販売。買収したギフトのシャディが柱。２３年にバーニーズジャパン買収。中国資本 |
| ひとまい | 47,700円 | +5.6% | -22.9% | 4.19% | 27.49倍 | 3.25倍 |
|
酒類などを飲食店や個人に販売する「なんでも酒やカクヤス」を展開。東京２３区に集中的に出店 |
| リネットＪＰＮ | 90,300円 | -14.4% | - | 0.00% | 65.91倍 | 20.64倍 |
|
ＥＣ型リユースとＰＣ回収が柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業は撤退 |
| ハルメクＨＤ | 119,100円 | +3.2% | +42.2% | 2.52% | 14.58倍 | 1.60倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
市場注目の銘柄
チャート関連のコラム
