はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/08/17 | 1,949 | 1,964 | 1,940 | 1,944 | -5 | -0.3% | 21,000 |
| 2005/08/16 | 1,956 | 1,965 | 1,949 | 1,949 | -8 | -0.4% | 19,100 |
| 2005/08/15 | 1,950 | 1,974 | 1,950 | 1,957 | -8 | -0.4% | 19,200 |
| 2005/08/12 | 1,956 | 1,980 | 1,938 | 1,965 | +25 | +1.3% | 24,600 |
| 2005/08/11 | 1,885 | 1,950 | 1,885 | 1,940 | +55 | +2.9% | 24,700 |
| 2005/08/10 | 1,835 | 1,899 | 1,831 | 1,885 | +54 | +2.9% | 24,300 |
| 2005/08/09 | 1,815 | 1,835 | 1,813 | 1,831 | +16 | +0.9% | 22,000 |
| 2005/08/08 | 1,848 | 1,848 | 1,756 | 1,815 | -51 | -2.7% | 16,900 |
| 2005/08/05 | 1,860 | 1,886 | 1,850 | 1,866 | +6 | +0.3% | 10,900 |
| 2005/08/04 | 1,860 | 1,896 | 1,860 | 1,860 | -1 | -0.1% | 17,400 |
| 2005/08/03 | 1,850 | 1,900 | 1,843 | 1,861 | +20 | +1.1% | 16,600 |
| 2005/08/02 | 1,834 | 1,841 | 1,830 | 1,841 | +7 | +0.4% | 9,400 |
| 2005/08/01 | 1,850 | 1,861 | 1,801 | 1,834 | -26 | -1.4% | 17,800 |
| 2005/07/29 | 1,801 | 1,900 | 1,793 | 1,860 | +40 | +2.2% | 27,400 |
| 2005/07/28 | 1,815 | 1,820 | 1,784 | 1,820 | +69 | +3.9% | 29,800 |
| 2005/07/27 | 1,745 | 1,753 | 1,726 | 1,751 | -3 | -0.2% | 12,900 |
| 2005/07/26 | 1,720 | 1,754 | 1,718 | 1,754 | +34 | +2% | 13,500 |
| 2005/07/25 | 1,699 | 1,726 | 1,699 | 1,720 | +20 | +1.2% | 20,300 |
| 2005/07/22 | 1,707 | 1,716 | 1,700 | 1,700 | -7 | -0.4% | 34,700 |
| 2005/07/21 | 1,730 | 1,730 | 1,707 | 1,707 | +4 | +0.2% | 19,100 |
| 2005/07/20 | 1,700 | 1,720 | 1,678 | 1,703 | +3 | +0.2% | 16,500 |
| 2005/07/19 | 1,672 | 1,700 | 1,672 | 1,700 | +5 | +0.3% | 14,500 |
| 2005/07/15 | 1,710 | 1,710 | 1,671 | 1,695 | ±0 | ±0% | 14,300 |
| 2005/07/14 | 1,700 | 1,710 | 1,670 | 1,695 | -8 | -0.5% | 15,900 |
| 2005/07/13 | 1,667 | 1,704 | 1,659 | 1,703 | +37 | +2.2% | 6,800 |
| 2005/07/12 | 1,698 | 1,708 | 1,666 | 1,666 | -14 | -0.8% | 10,100 |
| 2005/07/11 | 1,678 | 1,690 | 1,672 | 1,680 | +37 | +2.3% | 10,500 |
| 2005/07/08 | 1,640 | 1,683 | 1,640 | 1,643 | +3 | +0.2% | 15,500 |
| 2005/07/07 | 1,612 | 1,640 | 1,610 | 1,640 | +30 | +1.9% | 11,700 |
| 2005/07/06 | 1,580 | 1,619 | 1,580 | 1,610 | ±0 | ±0% | 9,400 |
| 2005/07/05 | 1,614 | 1,637 | 1,602 | 1,610 | -3 | -0.2% | 11,000 |
| 2005/07/04 | 1,610 | 1,615 | 1,600 | 1,613 | +2 | +0.1% | 6,500 |
| 2005/07/01 | 1,629 | 1,629 | 1,610 | 1,611 | +1 | +0.1% | 3,400 |
| 2005/06/30 | 1,622 | 1,630 | 1,610 | 1,610 | -11 | -0.7% | 5,100 |
| 2005/06/29 | 1,622 | 1,640 | 1,620 | 1,621 | -28 | -1.7% | 6,700 |
| 2005/06/28 | 1,650 | 1,654 | 1,634 | 1,649 | -1 | -0.1% | 9,800 |
| 2005/06/27 | 1,650 | 1,650 | 1,633 | 1,650 | -8 | -0.5% | 2,800 |
| 2005/06/24 | 1,639 | 1,669 | 1,630 | 1,658 | +17 | +1% | 8,600 |
| 2005/06/23 | 1,650 | 1,650 | 1,627 | 1,641 | -9 | -0.5% | 1,700 |
| 2005/06/22 | 1,649 | 1,653 | 1,629 | 1,650 | -5 | -0.3% | 10,800 |
| 2005/06/21 | 1,634 | 1,670 | 1,632 | 1,655 | +23 | +1.4% | 11,800 |
| 2005/06/20 | 1,690 | 1,690 | 1,632 | 1,632 | -45 | -2.7% | 5,200 |
| 2005/06/17 | 1,600 | 1,692 | 1,592 | 1,677 | +70 | +4.4% | 17,300 |
| 2005/06/16 | 1,606 | 1,640 | 1,606 | 1,607 | +6 | +0.4% | 4,400 |
| 2005/06/15 | 1,584 | 1,650 | 1,583 | 1,601 | +29 | +1.8% | 7,100 |
| 2005/06/14 | 1,587 | 1,599 | 1,572 | 1,572 | -15 | -0.9% | 4,300 |
| 2005/06/13 | 1,610 | 1,610 | 1,575 | 1,587 | +5 | +0.3% | 3,500 |
| 2005/06/10 | 1,589 | 1,615 | 1,575 | 1,582 | -9 | -0.6% | 24,600 |
| 2005/06/09 | 1,649 | 1,658 | 1,591 | 1,591 | -59 | -3.6% | 8,700 |
| 2005/06/08 | 1,586 | 1,650 | 1,586 | 1,650 | +50 | +3.1% | 12,600 |
4901～
4950
件表示中 / 6543件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 80,500円 | +3.8% | +3.7% | 1.93% | 25.43倍 | 0.53倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ラオックスＨＤ | 15,700円 | +2.4% | +90.3% | 1.91% | 40.99倍 | 0.67倍 |
|
祖業は家電販売。買収したギフトのシャディが柱。２３年にバーニーズジャパン買収。中国資本 |
| ひとまい | 47,700円 | +5.6% | -22.9% | 4.19% | 27.49倍 | 3.25倍 |
|
酒類などを飲食店や個人に販売する「なんでも酒やカクヤス」を展開。東京２３区に集中的に出店 |
| リネットＪＰＮ | 90,300円 | -14.4% | - | 0.00% | 65.91倍 | 20.64倍 |
|
ＥＣ型リユースとＰＣ回収が柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業は撤退 |
| ハルメクＨＤ | 119,100円 | +3.2% | +42.2% | 2.52% | 14.58倍 | 1.60倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
市場注目の銘柄
チャート関連のコラム
