はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/07/04 | 1,610 | 1,615 | 1,600 | 1,613 | +2 | +0.1% | 6,500 |
| 2005/07/01 | 1,629 | 1,629 | 1,610 | 1,611 | +1 | +0.1% | 3,400 |
| 2005/06/30 | 1,622 | 1,630 | 1,610 | 1,610 | -11 | -0.7% | 5,100 |
| 2005/06/29 | 1,622 | 1,640 | 1,620 | 1,621 | -28 | -1.7% | 6,700 |
| 2005/06/28 | 1,650 | 1,654 | 1,634 | 1,649 | -1 | -0.1% | 9,800 |
| 2005/06/27 | 1,650 | 1,650 | 1,633 | 1,650 | -8 | -0.5% | 2,800 |
| 2005/06/24 | 1,639 | 1,669 | 1,630 | 1,658 | +17 | +1% | 8,600 |
| 2005/06/23 | 1,650 | 1,650 | 1,627 | 1,641 | -9 | -0.5% | 1,700 |
| 2005/06/22 | 1,649 | 1,653 | 1,629 | 1,650 | -5 | -0.3% | 10,800 |
| 2005/06/21 | 1,634 | 1,670 | 1,632 | 1,655 | +23 | +1.4% | 11,800 |
| 2005/06/20 | 1,690 | 1,690 | 1,632 | 1,632 | -45 | -2.7% | 5,200 |
| 2005/06/17 | 1,600 | 1,692 | 1,592 | 1,677 | +70 | +4.4% | 17,300 |
| 2005/06/16 | 1,606 | 1,640 | 1,606 | 1,607 | +6 | +0.4% | 4,400 |
| 2005/06/15 | 1,584 | 1,650 | 1,583 | 1,601 | +29 | +1.8% | 7,100 |
| 2005/06/14 | 1,587 | 1,599 | 1,572 | 1,572 | -15 | -0.9% | 4,300 |
| 2005/06/13 | 1,610 | 1,610 | 1,575 | 1,587 | +5 | +0.3% | 3,500 |
| 2005/06/10 | 1,589 | 1,615 | 1,575 | 1,582 | -9 | -0.6% | 24,600 |
| 2005/06/09 | 1,649 | 1,658 | 1,591 | 1,591 | -59 | -3.6% | 8,700 |
| 2005/06/08 | 1,586 | 1,650 | 1,586 | 1,650 | +50 | +3.1% | 12,600 |
| 2005/06/07 | 1,576 | 1,600 | 1,566 | 1,600 | ±0 | ±0% | 10,800 |
| 2005/06/06 | 1,600 | 1,600 | 1,568 | 1,600 | ±0 | ±0% | 5,100 |
| 2005/06/03 | 1,600 | 1,600 | 1,575 | 1,600 | +10 | +0.6% | 4,100 |
| 2005/06/02 | 1,625 | 1,625 | 1,590 | 1,590 | -40 | -2.5% | 5,900 |
| 2005/06/01 | 1,572 | 1,630 | 1,567 | 1,630 | +55 | +3.5% | 7,400 |
| 2005/05/31 | 1,565 | 1,600 | 1,565 | 1,575 | -17 | -1.1% | 10,500 |
| 2005/05/30 | 1,550 | 1,592 | 1,550 | 1,592 | +17 | +1.1% | 13,400 |
| 2005/05/27 | 1,505 | 1,580 | 1,505 | 1,575 | -20 | -1.3% | 14,800 |
| 2005/05/26 | 1,623 | 1,623 | 1,580 | 1,595 | -10 | -0.6% | 5,200 |
| 2005/05/25 | 1,626 | 1,647 | 1,596 | 1,605 | -21 | -1.3% | 8,900 |
| 2005/05/24 | 1,650 | 1,650 | 1,580 | 1,626 | -24 | -1.5% | 9,300 |
| 2005/05/23 | 1,650 | 1,653 | 1,613 | 1,650 | -3 | -0.2% | 6,400 |
| 2005/05/20 | 1,641 | 1,674 | 1,630 | 1,653 | +12 | +0.7% | 4,400 |
| 2005/05/19 | 1,650 | 1,678 | 1,620 | 1,641 | -46 | -2.7% | 12,100 |
| 2005/05/18 | 1,656 | 1,700 | 1,632 | 1,687 | +26 | +1.6% | 6,600 |
| 2005/05/17 | 1,696 | 1,696 | 1,660 | 1,661 | -37 | -2.2% | 1,100 |
| 2005/05/16 | 1,652 | 1,700 | 1,588 | 1,698 | +21 | +1.3% | 6,900 |
| 2005/05/13 | 1,654 | 1,685 | 1,650 | 1,677 | -3 | -0.2% | 8,000 |
| 2005/05/12 | 1,702 | 1,702 | 1,667 | 1,680 | -22 | -1.3% | 7,600 |
| 2005/05/11 | 1,720 | 1,720 | 1,690 | 1,702 | -18 | -1% | 6,500 |
| 2005/05/10 | 1,730 | 1,730 | 1,672 | 1,720 | -10 | -0.6% | 3,500 |
| 2005/05/09 | 1,699 | 1,730 | 1,699 | 1,730 | +39 | +2.3% | 4,300 |
| 2005/05/06 | 1,690 | 1,691 | 1,690 | 1,691 | ±0 | ±0% | 1,100 |
| 2005/05/02 | 1,747 | 1,747 | 1,691 | 1,691 | -37 | -2.1% | 2,100 |
| 2005/04/28 | 1,719 | 1,769 | 1,719 | 1,728 | -51 | -2.9% | 6,400 |
| 2005/04/27 | 1,730 | 1,780 | 1,710 | 1,779 | +49 | +2.8% | 10,300 |
| 2005/04/26 | 1,722 | 1,730 | 1,710 | 1,730 | -16 | -0.9% | 2,900 |
| 2005/04/25 | 1,669 | 1,747 | 1,669 | 1,746 | +71 | +4.2% | 6,700 |
| 2005/04/22 | 1,658 | 1,687 | 1,650 | 1,675 | +23 | +1.4% | 6,400 |
| 2005/04/21 | 1,696 | 1,699 | 1,652 | 1,652 | -44 | -2.6% | 6,400 |
| 2005/04/20 | 1,693 | 1,722 | 1,693 | 1,696 | +9 | +0.5% | 3,500 |
4751～
4800
件表示中 / 6362件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 59,000円 | +0.2% | -36.3% | 2.63% | 32.17倍 | 0.43倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ベリテ | 37,100円 | +3.2% | +1.1% | 4.99% | 19.89倍 | 2.33倍 |
|
宝飾品、時計等の小売り大手。ダイヤ、ネックレス中心。ＴＯＢでインド系宝飾会社の子会社に |
| マキヤ | 95,400円 | +13.3% | +0.6% | 2.62% | 6.36倍 | 0.48倍 |
|
静岡地盤に総合ディスカウント店「エスポット」展開。食品・業務スーパー拡充。ダイソーも開設 |
| Ｙ’Ｓ | 293,000円 | +7.0% | +8.7% | 0.00% | 31.58倍 | 19.48倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
| ハルメクＨＤ | 88,300円 | +8.2% | +39.5% | 2.27% | 16.10倍 | 1.23倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
市場注目の銘柄
チャート関連のコラム
