はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/29 | 1,733 | 1,733 | 1,702 | 1,710 | -23 | -1.3% | 6,400 |
| 2006/03/28 | 1,766 | 1,770 | 1,715 | 1,733 | -37 | -2.1% | 15,700 |
| 2006/03/27 | 1,740 | 1,776 | 1,720 | 1,770 | +69 | +4.1% | 29,900 |
| 2006/03/24 | 1,718 | 1,720 | 1,701 | 1,701 | -4 | -0.2% | 15,500 |
| 2006/03/23 | 1,709 | 1,718 | 1,705 | 1,705 | -4 | -0.2% | 9,500 |
| 2006/03/22 | 1,710 | 1,715 | 1,701 | 1,709 | +11 | +0.6% | 9,600 |
| 2006/03/20 | 1,655 | 1,710 | 1,655 | 1,698 | +47 | +2.8% | 18,300 |
| 2006/03/17 | 1,672 | 1,678 | 1,651 | 1,651 | -27 | -1.6% | 8,800 |
| 2006/03/16 | 1,700 | 1,700 | 1,672 | 1,678 | -15 | -0.9% | 8,700 |
| 2006/03/15 | 1,683 | 1,700 | 1,682 | 1,693 | +11 | +0.7% | 8,500 |
| 2006/03/14 | 1,700 | 1,708 | 1,678 | 1,682 | -16 | -0.9% | 11,200 |
| 2006/03/13 | 1,656 | 1,698 | 1,651 | 1,698 | +56 | +3.4% | 13,800 |
| 2006/03/10 | 1,638 | 1,648 | 1,626 | 1,642 | +15 | +0.9% | 21,500 |
| 2006/03/09 | 1,618 | 1,629 | 1,600 | 1,627 | -8 | -0.5% | 6,800 |
| 2006/03/08 | 1,592 | 1,635 | 1,575 | 1,635 | +44 | +2.8% | 13,300 |
| 2006/03/07 | 1,582 | 1,624 | 1,582 | 1,591 | +5 | +0.3% | 16,600 |
| 2006/03/06 | 1,619 | 1,619 | 1,581 | 1,586 | -6 | -0.4% | 13,300 |
| 2006/03/03 | 1,592 | 1,624 | 1,585 | 1,592 | -18 | -1.1% | 13,900 |
| 2006/03/02 | 1,626 | 1,664 | 1,610 | 1,610 | -16 | -1% | 15,100 |
| 2006/03/01 | 1,621 | 1,680 | 1,600 | 1,626 | +2 | +0.1% | 35,500 |
| 2006/02/28 | 1,633 | 1,670 | 1,588 | 1,624 | -39 | -2.3% | 42,300 |
| 2006/02/27 | 1,650 | 1,692 | 1,637 | 1,663 | +5 | +0.3% | 39,400 |
| 2006/02/24 | 1,670 | 1,671 | 1,616 | 1,658 | -12 | -0.7% | 24,100 |
| 2006/02/23 | 1,619 | 1,670 | 1,598 | 1,670 | +90 | +5.7% | 46,000 |
| 2006/02/22 | 1,559 | 1,587 | 1,550 | 1,580 | +30 | +1.9% | 24,900 |
| 2006/02/21 | 1,550 | 1,591 | 1,550 | 1,550 | -5 | -0.3% | 26,000 |
| 2006/02/20 | 1,564 | 1,601 | 1,551 | 1,555 | -9 | -0.6% | 32,600 |
| 2006/02/17 | 1,629 | 1,629 | 1,564 | 1,564 | -43 | -2.7% | 22,900 |
| 2006/02/16 | 1,635 | 1,660 | 1,607 | 1,607 | -28 | -1.7% | 22,000 |
| 2006/02/15 | 1,635 | 1,644 | 1,614 | 1,635 | +4 | +0.2% | 19,400 |
| 2006/02/14 | 1,690 | 1,690 | 1,621 | 1,631 | -30 | -1.8% | 15,400 |
| 2006/02/13 | 1,715 | 1,715 | 1,656 | 1,661 | -69 | -4% | 22,300 |
| 2006/02/10 | 1,750 | 1,750 | 1,692 | 1,730 | -10 | -0.6% | 26,100 |
| 2006/02/09 | 1,740 | 1,766 | 1,721 | 1,740 | +45 | +2.7% | 67,900 |
| 2006/02/08 | 1,688 | 1,725 | 1,680 | 1,695 | +19 | +1.1% | 46,000 |
| 2006/02/07 | 1,652 | 1,690 | 1,652 | 1,676 | +30 | +1.8% | 32,000 |
| 2006/02/06 | 1,655 | 1,679 | 1,641 | 1,646 | -4 | -0.2% | 25,200 |
| 2006/02/03 | 1,645 | 1,666 | 1,635 | 1,650 | -22 | -1.3% | 50,100 |
| 2006/02/02 | 1,661 | 1,695 | 1,646 | 1,672 | +21 | +1.3% | 39,200 |
| 2006/02/01 | 1,670 | 1,682 | 1,651 | 1,651 | -18 | -1.1% | 22,500 |
| 2006/01/31 | 1,680 | 1,681 | 1,665 | 1,669 | -21 | -1.2% | 31,900 |
| 2006/01/30 | 1,650 | 1,716 | 1,650 | 1,690 | +55 | +3.4% | 40,800 |
| 2006/01/27 | 1,642 | 1,667 | 1,628 | 1,635 | -25 | -1.5% | 31,700 |
| 2006/01/26 | 1,665 | 1,684 | 1,653 | 1,660 | -28 | -1.7% | 16,700 |
| 2006/01/25 | 1,706 | 1,735 | 1,688 | 1,688 | -13 | -0.8% | 24,200 |
| 2006/01/24 | 1,693 | 1,735 | 1,693 | 1,701 | +9 | +0.5% | 19,400 |
| 2006/01/23 | 1,688 | 1,714 | 1,679 | 1,692 | -13 | -0.8% | 21,300 |
| 2006/01/20 | 1,715 | 1,724 | 1,691 | 1,705 | +20 | +1.2% | 30,500 |
| 2006/01/19 | 1,650 | 1,740 | 1,600 | 1,685 | +58 | +3.6% | 17,300 |
| 2006/01/18 | 1,745 | 1,745 | 1,517 | 1,627 | -88 | -5.1% | 32,600 |
4751～
4800
件表示中 / 6543件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 80,500円 | +3.8% | +3.7% | 1.93% | 25.43倍 | 0.53倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ラオックスＨＤ | 15,700円 | +2.4% | +90.3% | 1.91% | 40.99倍 | 0.67倍 |
|
祖業は家電販売。買収したギフトのシャディが柱。２３年にバーニーズジャパン買収。中国資本 |
| ひとまい | 47,700円 | +5.6% | -22.9% | 4.19% | 27.49倍 | 3.25倍 |
|
酒類などを飲食店や個人に販売する「なんでも酒やカクヤス」を展開。東京２３区に集中的に出店 |
| リネットＪＰＮ | 90,300円 | -14.4% | - | 0.00% | 65.91倍 | 20.64倍 |
|
ＥＣ型リユースとＰＣ回収が柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業は撤退 |
| ハルメクＨＤ | 119,100円 | +3.2% | +42.2% | 2.52% | 14.58倍 | 1.60倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
市場注目の銘柄
チャート関連のコラム
