はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/01/17 | 1,790 | 1,800 | 1,714 | 1,715 | -77 | -4.3% | 31,700 |
| 2006/01/16 | 1,805 | 1,810 | 1,781 | 1,792 | -10 | -0.6% | 26,900 |
| 2006/01/13 | 1,805 | 1,820 | 1,802 | 1,802 | -8 | -0.4% | 50,800 |
| 2006/01/12 | 1,800 | 1,815 | 1,799 | 1,810 | +10 | +0.6% | 48,300 |
| 2006/01/11 | 1,812 | 1,812 | 1,800 | 1,800 | -12 | -0.7% | 39,400 |
| 2006/01/10 | 1,816 | 1,828 | 1,795 | 1,812 | +17 | +0.9% | 48,200 |
| 2006/01/06 | 1,802 | 1,815 | 1,793 | 1,795 | +8 | +0.4% | 35,400 |
| 2006/01/05 | 1,796 | 1,805 | 1,785 | 1,787 | +5 | +0.3% | 18,600 |
| 2006/01/04 | 1,753 | 1,790 | 1,751 | 1,782 | +32 | +1.8% | 10,600 |
| 2005/12/30 | 1,773 | 1,774 | 1,750 | 1,750 | -20 | -1.1% | 11,000 |
| 2005/12/29 | 1,786 | 1,796 | 1,770 | 1,770 | -13 | -0.7% | 14,500 |
| 2005/12/28 | 1,800 | 1,800 | 1,761 | 1,783 | +23 | +1.3% | 12,800 |
| 2005/12/27 | 1,735 | 1,760 | 1,705 | 1,760 | +53 | +3.1% | 50,000 |
| 2005/12/26 | 1,739 | 1,739 | 1,704 | 1,707 | -2 | -0.1% | 10,000 |
| 2005/12/22 | 1,729 | 1,740 | 1,702 | 1,709 | -25 | -1.4% | 21,500 |
| 2005/12/21 | 1,725 | 1,770 | 1,725 | 1,734 | +4 | +0.2% | 24,800 |
| 2005/12/20 | 1,765 | 1,781 | 1,710 | 1,730 | -35 | -2% | 24,600 |
| 2005/12/19 | 1,835 | 1,840 | 1,757 | 1,765 | -70 | -3.8% | 26,100 |
| 2005/12/16 | 1,755 | 1,835 | 1,715 | 1,835 | +154 | +9.2% | 79,300 |
| 2005/12/15 | 1,716 | 1,745 | 1,681 | 1,681 | -39 | -2.3% | 28,500 |
| 2005/12/14 | 1,722 | 1,734 | 1,705 | 1,720 | -2 | -0.1% | 20,400 |
| 2005/12/13 | 1,755 | 1,759 | 1,712 | 1,722 | -37 | -2.1% | 14,200 |
| 2005/12/12 | 1,754 | 1,790 | 1,754 | 1,759 | +15 | +0.9% | 23,300 |
| 2005/12/09 | 1,723 | 1,750 | 1,710 | 1,744 | +12 | +0.7% | 54,400 |
| 2005/12/08 | 1,731 | 1,745 | 1,723 | 1,732 | +1 | +0.1% | 34,200 |
| 2005/12/07 | 1,719 | 1,740 | 1,710 | 1,731 | +12 | +0.7% | 27,100 |
| 2005/12/06 | 1,747 | 1,747 | 1,713 | 1,719 | +9 | +0.5% | 19,900 |
| 2005/12/05 | 1,683 | 1,737 | 1,683 | 1,710 | +28 | +1.7% | 35,900 |
| 2005/12/02 | 1,670 | 1,685 | 1,653 | 1,682 | +17 | +1% | 28,100 |
| 2005/12/01 | 1,639 | 1,666 | 1,632 | 1,665 | +34 | +2.1% | 32,400 |
| 2005/11/30 | 1,661 | 1,664 | 1,631 | 1,631 | -21 | -1.3% | 43,000 |
| 2005/11/29 | 1,629 | 1,680 | 1,629 | 1,652 | +25 | +1.5% | 68,000 |
| 2005/11/28 | 1,631 | 1,645 | 1,605 | 1,627 | -14 | -0.9% | 55,700 |
| 2005/11/25 | 1,645 | 1,645 | 1,620 | 1,641 | -4 | -0.2% | 21,900 |
| 2005/11/24 | 1,660 | 1,662 | 1,637 | 1,645 | -26 | -1.6% | 40,500 |
| 2005/11/22 | 1,691 | 1,691 | 1,656 | 1,671 | -20 | -1.2% | 27,300 |
| 2005/11/21 | 1,700 | 1,720 | 1,680 | 1,691 | -24 | -1.4% | 35,100 |
| 2005/11/18 | 1,710 | 1,720 | 1,706 | 1,715 | -4 | -0.2% | 18,900 |
| 2005/11/17 | 1,724 | 1,744 | 1,710 | 1,719 | -9 | -0.5% | 17,900 |
| 2005/11/16 | 1,719 | 1,746 | 1,702 | 1,728 | +8 | +0.5% | 16,300 |
| 2005/11/15 | 1,721 | 1,739 | 1,716 | 1,720 | -15 | -0.9% | 13,600 |
| 2005/11/14 | 1,736 | 1,746 | 1,716 | 1,735 | -31 | -1.8% | 18,500 |
| 2005/11/11 | 1,799 | 1,799 | 1,765 | 1,766 | -13 | -0.7% | 22,700 |
| 2005/11/10 | 1,769 | 1,783 | 1,766 | 1,779 | +30 | +1.7% | 22,100 |
| 2005/11/09 | 1,769 | 1,769 | 1,680 | 1,749 | -20 | -1.1% | 26,400 |
| 2005/11/08 | 1,786 | 1,786 | 1,760 | 1,769 | -17 | -1% | 21,200 |
| 2005/11/07 | 1,787 | 1,795 | 1,768 | 1,786 | -1 | -0.1% | 28,500 |
| 2005/11/04 | 1,796 | 1,808 | 1,762 | 1,787 | -9 | -0.5% | 57,100 |
| 2005/11/02 | 1,785 | 1,808 | 1,785 | 1,796 | -19 | -1% | 18,600 |
| 2005/11/01 | 1,800 | 1,815 | 1,790 | 1,815 | +4 | +0.2% | 20,300 |
4801～
4850
件表示中 / 6543件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 80,500円 | +3.8% | +3.7% | 1.93% | 25.43倍 | 0.53倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ラオックスＨＤ | 15,700円 | +2.4% | +90.3% | 1.91% | 40.99倍 | 0.67倍 |
|
祖業は家電販売。買収したギフトのシャディが柱。２３年にバーニーズジャパン買収。中国資本 |
| ひとまい | 47,700円 | +5.6% | -22.9% | 4.19% | 27.49倍 | 3.25倍 |
|
酒類などを飲食店や個人に販売する「なんでも酒やカクヤス」を展開。東京２３区に集中的に出店 |
| リネットＪＰＮ | 90,300円 | -14.4% | - | 0.00% | 65.91倍 | 20.64倍 |
|
ＥＣ型リユースとＰＣ回収が柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業は撤退 |
| ハルメクＨＤ | 119,100円 | +3.2% | +42.2% | 2.52% | 14.58倍 | 1.60倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
市場注目の銘柄
チャート関連のコラム
