はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/11/29 | 1,629 | 1,680 | 1,629 | 1,652 | +25 | +1.5% | 68,000 |
| 2005/11/28 | 1,631 | 1,645 | 1,605 | 1,627 | -14 | -0.9% | 55,700 |
| 2005/11/25 | 1,645 | 1,645 | 1,620 | 1,641 | -4 | -0.2% | 21,900 |
| 2005/11/24 | 1,660 | 1,662 | 1,637 | 1,645 | -26 | -1.6% | 40,500 |
| 2005/11/22 | 1,691 | 1,691 | 1,656 | 1,671 | -20 | -1.2% | 27,300 |
| 2005/11/21 | 1,700 | 1,720 | 1,680 | 1,691 | -24 | -1.4% | 35,100 |
| 2005/11/18 | 1,710 | 1,720 | 1,706 | 1,715 | -4 | -0.2% | 18,900 |
| 2005/11/17 | 1,724 | 1,744 | 1,710 | 1,719 | -9 | -0.5% | 17,900 |
| 2005/11/16 | 1,719 | 1,746 | 1,702 | 1,728 | +8 | +0.5% | 16,300 |
| 2005/11/15 | 1,721 | 1,739 | 1,716 | 1,720 | -15 | -0.9% | 13,600 |
| 2005/11/14 | 1,736 | 1,746 | 1,716 | 1,735 | -31 | -1.8% | 18,500 |
| 2005/11/11 | 1,799 | 1,799 | 1,765 | 1,766 | -13 | -0.7% | 22,700 |
| 2005/11/10 | 1,769 | 1,783 | 1,766 | 1,779 | +30 | +1.7% | 22,100 |
| 2005/11/09 | 1,769 | 1,769 | 1,680 | 1,749 | -20 | -1.1% | 26,400 |
| 2005/11/08 | 1,786 | 1,786 | 1,760 | 1,769 | -17 | -1% | 21,200 |
| 2005/11/07 | 1,787 | 1,795 | 1,768 | 1,786 | -1 | -0.1% | 28,500 |
| 2005/11/04 | 1,796 | 1,808 | 1,762 | 1,787 | -9 | -0.5% | 57,100 |
| 2005/11/02 | 1,785 | 1,808 | 1,785 | 1,796 | -19 | -1% | 18,600 |
| 2005/11/01 | 1,800 | 1,815 | 1,790 | 1,815 | +4 | +0.2% | 20,300 |
| 2005/10/31 | 1,829 | 1,829 | 1,806 | 1,811 | -31 | -1.7% | 34,200 |
| 2005/10/28 | 1,826 | 1,842 | 1,817 | 1,842 | +16 | +0.9% | 39,600 |
| 2005/10/27 | 1,821 | 1,845 | 1,821 | 1,826 | -20 | -1.1% | 21,600 |
| 2005/10/26 | 1,846 | 1,859 | 1,841 | 1,846 | +19 | +1% | 57,600 |
| 2005/10/25 | 1,799 | 1,859 | 1,789 | 1,827 | +38 | +2.1% | 63,300 |
| 2005/10/24 | 1,770 | 1,789 | 1,730 | 1,789 | +19 | +1.1% | 35,600 |
| 2005/10/21 | 1,770 | 1,785 | 1,755 | 1,770 | -32 | -1.8% | 9,300 |
| 2005/10/20 | 1,780 | 1,805 | 1,770 | 1,802 | -4 | -0.2% | 9,400 |
| 2005/10/19 | 1,785 | 1,817 | 1,743 | 1,806 | +42 | +2.4% | 30,800 |
| 2005/10/18 | 1,793 | 1,817 | 1,755 | 1,764 | -25 | -1.4% | 29,200 |
| 2005/10/17 | 1,790 | 1,825 | 1,778 | 1,789 | -1 | -0.1% | 20,800 |
| 2005/10/14 | 1,797 | 1,800 | 1,777 | 1,790 | -8 | -0.4% | 24,500 |
| 2005/10/13 | 1,805 | 1,815 | 1,787 | 1,798 | -23 | -1.3% | 28,700 |
| 2005/10/12 | 1,830 | 1,832 | 1,807 | 1,821 | -14 | -0.8% | 31,000 |
| 2005/10/11 | 1,840 | 1,840 | 1,799 | 1,835 | +31 | +1.7% | 21,700 |
| 2005/10/07 | 1,812 | 1,835 | 1,780 | 1,804 | -8 | -0.4% | 34,300 |
| 2005/10/06 | 1,840 | 1,840 | 1,812 | 1,812 | -43 | -2.3% | 19,100 |
| 2005/10/05 | 1,845 | 1,855 | 1,817 | 1,855 | +10 | +0.5% | 46,200 |
| 2005/10/04 | 1,836 | 1,845 | 1,813 | 1,845 | ±0 | ±0% | 20,300 |
| 2005/10/03 | 1,850 | 1,851 | 1,811 | 1,845 | +10 | +0.5% | 12,100 |
| 2005/09/30 | 1,800 | 1,867 | 1,800 | 1,835 | -13 | -0.7% | 60,700 |
| 2005/09/29 | 1,859 | 1,859 | 1,803 | 1,848 | -11 | -0.6% | 54,400 |
| 2005/09/28 | 1,764 | 1,865 | 1,705 | 1,859 | +5 | +0.3% | 54,300 |
| 2005/09/27 | 1,867 | 1,867 | 1,841 | 1,854 | -10 | -0.5% | 31,000 |
| 2005/09/26 | 1,840 | 1,875 | 1,823 | 1,864 | +28 | +1.5% | 48,900 |
| 2005/09/22 | 1,801 | 1,839 | 1,780 | 1,836 | +33 | +1.8% | 29,000 |
| 2005/09/21 | 1,830 | 1,830 | 1,802 | 1,803 | -29 | -1.6% | 26,400 |
| 2005/09/20 | 1,827 | 1,849 | 1,800 | 1,832 | +5 | +0.3% | 37,000 |
| 2005/09/16 | 1,830 | 1,830 | 1,793 | 1,827 | -3 | -0.2% | 35,700 |
| 2005/09/15 | 1,830 | 1,830 | 1,780 | 1,830 | -24 | -1.3% | 62,400 |
| 2005/09/14 | 1,865 | 1,872 | 1,838 | 1,854 | +18 | +1% | 17,800 |
4651～
4700
件表示中 / 6362件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 59,000円 | +0.2% | -36.3% | 2.63% | 32.17倍 | 0.43倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ベリテ | 37,100円 | +3.2% | +1.1% | 4.99% | 19.89倍 | 2.33倍 |
|
宝飾品、時計等の小売り大手。ダイヤ、ネックレス中心。ＴＯＢでインド系宝飾会社の子会社に |
| マキヤ | 95,400円 | +13.3% | +0.6% | 2.62% | 6.36倍 | 0.48倍 |
|
静岡地盤に総合ディスカウント店「エスポット」展開。食品・業務スーパー拡充。ダイソーも開設 |
| Ｙ’Ｓ | 293,000円 | +7.0% | +8.7% | 0.00% | 31.58倍 | 19.48倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
| ハルメクＨＤ | 88,300円 | +8.2% | +39.5% | 2.27% | 16.10倍 | 1.23倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
市場注目の銘柄
チャート関連のコラム
