はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/14 | 1,598 | 1,610 | 1,590 | 1,610 | +8 | +0.5% | 16,600 |
| 2006/06/13 | 1,591 | 1,610 | 1,591 | 1,602 | -7 | -0.4% | 19,400 |
| 2006/06/12 | 1,592 | 1,630 | 1,592 | 1,609 | ±0 | ±0% | 21,000 |
| 2006/06/09 | 1,600 | 1,609 | 1,591 | 1,609 | +24 | +1.5% | 25,000 |
| 2006/06/08 | 1,556 | 1,602 | 1,556 | 1,585 | -15 | -0.9% | 27,200 |
| 2006/06/07 | 1,553 | 1,608 | 1,553 | 1,600 | +20 | +1.3% | 17,500 |
| 2006/06/06 | 1,596 | 1,596 | 1,580 | 1,580 | -22 | -1.4% | 8,900 |
| 2006/06/05 | 1,612 | 1,612 | 1,590 | 1,602 | -10 | -0.6% | 13,500 |
| 2006/06/02 | 1,590 | 1,612 | 1,530 | 1,612 | +14 | +0.9% | 20,800 |
| 2006/06/01 | 1,636 | 1,636 | 1,598 | 1,598 | -8 | -0.5% | 10,400 |
| 2006/05/31 | 1,616 | 1,639 | 1,601 | 1,606 | -40 | -2.4% | 13,100 |
| 2006/05/30 | 1,610 | 1,650 | 1,602 | 1,646 | +18 | +1.1% | 18,800 |
| 2006/05/29 | 1,620 | 1,628 | 1,611 | 1,628 | +12 | +0.7% | 8,700 |
| 2006/05/26 | 1,589 | 1,616 | 1,589 | 1,616 | -3 | -0.2% | 18,800 |
| 2006/05/25 | 1,600 | 1,620 | 1,592 | 1,619 | +16 | +1% | 9,300 |
| 2006/05/24 | 1,610 | 1,615 | 1,600 | 1,603 | -27 | -1.7% | 8,100 |
| 2006/05/23 | 1,648 | 1,650 | 1,620 | 1,630 | +2 | +0.1% | 11,100 |
| 2006/05/22 | 1,617 | 1,642 | 1,616 | 1,628 | +14 | +0.9% | 9,800 |
| 2006/05/19 | 1,599 | 1,650 | 1,590 | 1,614 | +2 | +0.1% | 9,600 |
| 2006/05/18 | 1,635 | 1,660 | 1,606 | 1,612 | -29 | -1.8% | 7,200 |
| 2006/05/17 | 1,650 | 1,679 | 1,630 | 1,641 | -20 | -1.2% | 7,100 |
| 2006/05/16 | 1,660 | 1,699 | 1,660 | 1,661 | -19 | -1.1% | 11,600 |
| 2006/05/15 | 1,650 | 1,695 | 1,647 | 1,680 | +28 | +1.7% | 16,900 |
| 2006/05/12 | 1,677 | 1,677 | 1,650 | 1,652 | +2 | +0.1% | 8,800 |
| 2006/05/11 | 1,652 | 1,660 | 1,647 | 1,650 | -2 | -0.1% | 5,400 |
| 2006/05/10 | 1,680 | 1,680 | 1,651 | 1,652 | -18 | -1.1% | 12,000 |
| 2006/05/09 | 1,701 | 1,715 | 1,670 | 1,670 | -24 | -1.4% | 9,800 |
| 2006/05/08 | 1,690 | 1,714 | 1,690 | 1,694 | +13 | +0.8% | 6,600 |
| 2006/05/02 | 1,663 | 1,692 | 1,663 | 1,681 | +7 | +0.4% | 7,600 |
| 2006/05/01 | 1,685 | 1,724 | 1,670 | 1,674 | -1 | -0.1% | 16,600 |
| 2006/04/28 | 1,646 | 1,684 | 1,621 | 1,675 | +6 | +0.4% | 21,000 |
| 2006/04/27 | 1,657 | 1,685 | 1,652 | 1,669 | -18 | -1.1% | 8,400 |
| 2006/04/26 | 1,670 | 1,720 | 1,646 | 1,687 | +37 | +2.2% | 16,100 |
| 2006/04/25 | 1,685 | 1,685 | 1,650 | 1,650 | -5 | -0.3% | 9,700 |
| 2006/04/24 | 1,708 | 1,709 | 1,633 | 1,655 | -53 | -3.1% | 16,700 |
| 2006/04/21 | 1,700 | 1,740 | 1,683 | 1,708 | +13 | +0.8% | 33,200 |
| 2006/04/20 | 1,700 | 1,703 | 1,680 | 1,695 | +7 | +0.4% | 16,200 |
| 2006/04/19 | 1,700 | 1,700 | 1,684 | 1,688 | -8 | -0.5% | 6,300 |
| 2006/04/18 | 1,635 | 1,696 | 1,635 | 1,696 | +36 | +2.2% | 13,900 |
| 2006/04/17 | 1,704 | 1,704 | 1,660 | 1,660 | -43 | -2.5% | 22,600 |
| 2006/04/14 | 1,750 | 1,750 | 1,695 | 1,703 | -47 | -2.7% | 16,500 |
| 2006/04/13 | 1,750 | 1,750 | 1,708 | 1,750 | +20 | +1.2% | 12,200 |
| 2006/04/12 | 1,745 | 1,764 | 1,705 | 1,730 | -15 | -0.9% | 18,200 |
| 2006/04/11 | 1,761 | 1,770 | 1,723 | 1,745 | -20 | -1.1% | 15,800 |
| 2006/04/10 | 1,755 | 1,770 | 1,743 | 1,765 | +17 | +1% | 21,600 |
| 2006/04/07 | 1,742 | 1,750 | 1,731 | 1,748 | +9 | +0.5% | 10,300 |
| 2006/04/06 | 1,738 | 1,768 | 1,737 | 1,739 | +2 | +0.1% | 23,000 |
| 2006/04/05 | 1,750 | 1,750 | 1,726 | 1,737 | -23 | -1.3% | 21,800 |
| 2006/04/04 | 1,746 | 1,760 | 1,740 | 1,760 | +27 | +1.6% | 18,100 |
| 2006/04/03 | 1,720 | 1,750 | 1,720 | 1,733 | +18 | +1% | 32,100 |
4651～
4700
件表示中 / 6495件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 69,300円 | +3.8% | +3.7% | 2.24% | 22.06倍 | 0.46倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| サンデー | 106,200円 | +2.6% | - | 0.47% | 1141.94倍 | 1.25倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| ＰＬＡＮＴ | 147,900円 | -1.1% | -15.5% | 5.07% | 7.56倍 | 0.68倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| オーエムツー | 153,600円 | +8.3% | -5.7% | 2.21% | 11.24倍 | 0.59倍 |
|
中国地方発祥の食肉小売業。ステーキ店など外食事業へ展開。関東、関西開拓。エスフーズ傘下 |
| マキヤ | 106,200円 | +5.6% | +2.3% | 2.82% | 6.98倍 | 0.51倍 |
|
静岡地盤に総合ディスカウント店「エスポット」展開。食品・業務スーパー拡充。ダイソーも開設 |
市場注目の銘柄
チャート関連のコラム
