はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/25 | 1,685 | 1,685 | 1,650 | 1,650 | -5 | -0.3% | 9,700 |
| 2006/04/24 | 1,708 | 1,709 | 1,633 | 1,655 | -53 | -3.1% | 16,700 |
| 2006/04/21 | 1,700 | 1,740 | 1,683 | 1,708 | +13 | +0.8% | 33,200 |
| 2006/04/20 | 1,700 | 1,703 | 1,680 | 1,695 | +7 | +0.4% | 16,200 |
| 2006/04/19 | 1,700 | 1,700 | 1,684 | 1,688 | -8 | -0.5% | 6,300 |
| 2006/04/18 | 1,635 | 1,696 | 1,635 | 1,696 | +36 | +2.2% | 13,900 |
| 2006/04/17 | 1,704 | 1,704 | 1,660 | 1,660 | -43 | -2.5% | 22,600 |
| 2006/04/14 | 1,750 | 1,750 | 1,695 | 1,703 | -47 | -2.7% | 16,500 |
| 2006/04/13 | 1,750 | 1,750 | 1,708 | 1,750 | +20 | +1.2% | 12,200 |
| 2006/04/12 | 1,745 | 1,764 | 1,705 | 1,730 | -15 | -0.9% | 18,200 |
| 2006/04/11 | 1,761 | 1,770 | 1,723 | 1,745 | -20 | -1.1% | 15,800 |
| 2006/04/10 | 1,755 | 1,770 | 1,743 | 1,765 | +17 | +1% | 21,600 |
| 2006/04/07 | 1,742 | 1,750 | 1,731 | 1,748 | +9 | +0.5% | 10,300 |
| 2006/04/06 | 1,738 | 1,768 | 1,737 | 1,739 | +2 | +0.1% | 23,000 |
| 2006/04/05 | 1,750 | 1,750 | 1,726 | 1,737 | -23 | -1.3% | 21,800 |
| 2006/04/04 | 1,746 | 1,760 | 1,740 | 1,760 | +27 | +1.6% | 18,100 |
| 2006/04/03 | 1,720 | 1,750 | 1,720 | 1,733 | +18 | +1% | 32,100 |
| 2006/03/31 | 1,726 | 1,738 | 1,715 | 1,715 | -11 | -0.6% | 7,800 |
| 2006/03/30 | 1,710 | 1,750 | 1,706 | 1,726 | +16 | +0.9% | 15,000 |
| 2006/03/29 | 1,733 | 1,733 | 1,702 | 1,710 | -23 | -1.3% | 6,400 |
| 2006/03/28 | 1,766 | 1,770 | 1,715 | 1,733 | -37 | -2.1% | 15,700 |
| 2006/03/27 | 1,740 | 1,776 | 1,720 | 1,770 | +69 | +4.1% | 29,900 |
| 2006/03/24 | 1,718 | 1,720 | 1,701 | 1,701 | -4 | -0.2% | 15,500 |
| 2006/03/23 | 1,709 | 1,718 | 1,705 | 1,705 | -4 | -0.2% | 9,500 |
| 2006/03/22 | 1,710 | 1,715 | 1,701 | 1,709 | +11 | +0.6% | 9,600 |
| 2006/03/20 | 1,655 | 1,710 | 1,655 | 1,698 | +47 | +2.8% | 18,300 |
| 2006/03/17 | 1,672 | 1,678 | 1,651 | 1,651 | -27 | -1.6% | 8,800 |
| 2006/03/16 | 1,700 | 1,700 | 1,672 | 1,678 | -15 | -0.9% | 8,700 |
| 2006/03/15 | 1,683 | 1,700 | 1,682 | 1,693 | +11 | +0.7% | 8,500 |
| 2006/03/14 | 1,700 | 1,708 | 1,678 | 1,682 | -16 | -0.9% | 11,200 |
| 2006/03/13 | 1,656 | 1,698 | 1,651 | 1,698 | +56 | +3.4% | 13,800 |
| 2006/03/10 | 1,638 | 1,648 | 1,626 | 1,642 | +15 | +0.9% | 21,500 |
| 2006/03/09 | 1,618 | 1,629 | 1,600 | 1,627 | -8 | -0.5% | 6,800 |
| 2006/03/08 | 1,592 | 1,635 | 1,575 | 1,635 | +44 | +2.8% | 13,300 |
| 2006/03/07 | 1,582 | 1,624 | 1,582 | 1,591 | +5 | +0.3% | 16,600 |
| 2006/03/06 | 1,619 | 1,619 | 1,581 | 1,586 | -6 | -0.4% | 13,300 |
| 2006/03/03 | 1,592 | 1,624 | 1,585 | 1,592 | -18 | -1.1% | 13,900 |
| 2006/03/02 | 1,626 | 1,664 | 1,610 | 1,610 | -16 | -1% | 15,100 |
| 2006/03/01 | 1,621 | 1,680 | 1,600 | 1,626 | +2 | +0.1% | 35,500 |
| 2006/02/28 | 1,633 | 1,670 | 1,588 | 1,624 | -39 | -2.3% | 42,300 |
| 2006/02/27 | 1,650 | 1,692 | 1,637 | 1,663 | +5 | +0.3% | 39,400 |
| 2006/02/24 | 1,670 | 1,671 | 1,616 | 1,658 | -12 | -0.7% | 24,100 |
| 2006/02/23 | 1,619 | 1,670 | 1,598 | 1,670 | +90 | +5.7% | 46,000 |
| 2006/02/22 | 1,559 | 1,587 | 1,550 | 1,580 | +30 | +1.9% | 24,900 |
| 2006/02/21 | 1,550 | 1,591 | 1,550 | 1,550 | -5 | -0.3% | 26,000 |
| 2006/02/20 | 1,564 | 1,601 | 1,551 | 1,555 | -9 | -0.6% | 32,600 |
| 2006/02/17 | 1,629 | 1,629 | 1,564 | 1,564 | -43 | -2.7% | 22,900 |
| 2006/02/16 | 1,635 | 1,660 | 1,607 | 1,607 | -28 | -1.7% | 22,000 |
| 2006/02/15 | 1,635 | 1,644 | 1,614 | 1,635 | +4 | +0.2% | 19,400 |
| 2006/02/14 | 1,690 | 1,690 | 1,621 | 1,631 | -30 | -1.8% | 15,400 |
4551～
4600
件表示中 / 6362件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 59,000円 | +0.2% | -36.3% | 2.63% | 32.17倍 | 0.43倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ベリテ | 37,100円 | +3.2% | +1.1% | 4.99% | 19.89倍 | 2.33倍 |
|
宝飾品、時計等の小売り大手。ダイヤ、ネックレス中心。ＴＯＢでインド系宝飾会社の子会社に |
| マキヤ | 95,400円 | +13.3% | +0.6% | 2.62% | 6.36倍 | 0.48倍 |
|
静岡地盤に総合ディスカウント店「エスポット」展開。食品・業務スーパー拡充。ダイソーも開設 |
| Ｙ’Ｓ | 293,000円 | +7.0% | +8.7% | 0.00% | 31.58倍 | 19.48倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
| ハルメクＨＤ | 88,300円 | +8.2% | +39.5% | 2.27% | 16.10倍 | 1.23倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
市場注目の銘柄
チャート関連のコラム
